UDOC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.56 | 0.52 | 551,120 |
31 May 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 323,034 |
30 May 2024 | 0.54 | 0.01 | 1.89% | 0.55 | 0.55 | 0.54 | 153,026 |
29 May 2024 | 0.53 | -0.03 | -5.36% | 0.56 | 0.56 | 0.53 | 111,925 |
28 May 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.59 | 0.56 | 320,374 |
27 May 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.60 | 0.57 | 94,191 |
24 May 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.59 | 246,611 |
23 May 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.61 | 0.59 | 210,710 |
22 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 249,714 |
21 May 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.59 | 335,941 |
17 May 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.58 | 466,379 |
16 May 2024 | 0.59 | 0.03 | 5.36% | 0.57 | 0.61 | 0.57 | 330,282 |
15 May 2024 | 0.56 | 0.02 | 3.70% | 0.55 | 0.57 | 0.53 | 60,993 |
14 May 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.52 | 153,972 |
13 May 2024 | 0.58 | -0.04 | -6.45% | 0.62 | 0.62 | 0.56 | 123,970 |
10 May 2024 | 0.62 | -0.06 | -8.82% | 0.67 | 0.67 | 0.61 | 147,176 |
09 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.69 | 0.68 | 112,338 |
08 May 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.69 | 0.67 | 169,938 |
07 May 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 156,249 |
06 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 155,415 |
03 May 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.705 | 0.69 | 186,500 |
02 May 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.69 | 562,393 |
01 May 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.65 | 156,406 |
30 Abr 2024 | 0.70 | 0.04 | 6.06% | 0.69 | 0.71 | 0.68 | 494,935 |
29 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.68 | 0.65 | 336,190 |
26 Abr 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.66 | 0.63 | 204,362 |
25 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.63 | 0.59 | 137,223 |
24 Abr 2024 | 0.61 | -0.04 | -6.15% | 0.66 | 0.66 | 0.56 | 196,799 |
23 Abr 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.67 | 0.63 | 171,188 |
22 Abr 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.65 | 0.62 | 161,664 |
19 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 316,950 |
18 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.64 | 0.57 | 136,139 |
17 Abr 2024 | 0.61 | -0.06 | -8.96% | 0.67 | 0.67 | 0.60 | 106,425 |
16 Abr 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 0.66 | 206,773 |
15 Abr 2024 | 0.66 | 0.03 | 4.76% | 0.64 | 0.67 | 0.64 | 241,116 |
12 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.64 | 0.66 | 0.63 | 108,375 |
11 Abr 2024 | 0.62 | 0.04 | 6.90% | 0.60 | 0.65 | 0.60 | 324,964 |
10 Abr 2024 | 0.58 | 0.01 | 1.75% | 0.56 | 0.60 | 0.56 | 86,446 |
09 Abr 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.58 | 0.53 | 74,185 |
08 Abr 2024 | 0.55 | 0.03 | 5.77% | 0.54 | 0.57 | 0.50 | 72,979 |
05 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.55 | 0.46 | 67,072 |
04 Abr 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.53 | 0.46 | 129,520 |
03 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.51 | 0.49 | 26,000 |
02 Abr 2024 | 0.49 | 0.05 | 11.36% | 0.46 | 0.49 | 0.45 | 35,750 |
01 Abr 2024 | 0.44 | 0.075 | 20.55% | 0.35 | 0.44 | 0.35 | 25,300 |
28 Mar 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.37 | 0.31 | 118,000 |
27 Mar 2024 | 0.35 | 0.07 | 25.00% | 0.30 | 0.36 | 0.30 | 10,600 |
26 Mar 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.25 | 1,057,750 |
25 Mar 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 1,000 |
22 Mar 2024 | 0.28 | -0.08 | -22.22% | 0.28 | 0.28 | 0.28 | 10,000 |
21 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
20 Mar 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 1,384 |
19 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
18 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
15 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
14 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
13 Mar 2024 | 0.35 | 0.12 | 52.17% | 0.295 | 0.35 | 0.295 | 6,034 |
12 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 300 |
11 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 16,000 |
08 Mar 2024 | 0.24 | -0.035 | -12.73% | 0.24 | 0.24 | 0.24 | 1,200 |
07 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
06 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 1,000 |