Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.27970749543 | 5.47 | 5.6 | 5.41 | 140 | 5.51428571 | CS |
| 4 | 0.28 | 5.32319391635 | 5.26 | 5.6 | 5.17 | 118 | 5.41021277 | CS |
| 12 | 0.59 | 11.9191919192 | 4.95 | 5.6 | 4.9 | 223 | 5.17268078 | CS |
| 26 | 0.78 | 16.3865546218 | 4.76 | 5.6 | 4.56 | 187 | 4.9706195 | CS |
| 52 | 1.57 | 39.5465994962 | 3.97 | 5.6 | 3.97 | 114 | 4.87929177 | CS |
| 156 | 2.04 | 58.2857142857 | 3.5 | 5.6 | 3.23 | 142 | 4.11269785 | CS |
| 260 | 2.7 | 95.0704225352 | 2.84 | 5.6 | 1.87 | 123 | 3.77551336 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226700 | 5.54 | 0.01 | 0.18 | 5.42 | 5.54 | 5.42 | 200 |
| 1732140300 | 5.53 | -0.07 | -1.25 | 5.49 | 5.53 | 5.41 | 400 |
| 1732053900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731967500 | 5.6 | 0.19 | 3.51 | 5.6 | 5.6 | 5.6 | 100 |
| 1731708300 | 5.41 | -0.06 | -1.10 | 5.41 | 5.41 | 5.41 | 100 |
| 1731621900 | 5.47 | -0.03 | -0.55 | 5.47 | 5.47 | 5.47 | 100 |
| 1731535500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1731449100 | 5.5 | 0.13 | 2.42 | 5.4 | 5.5199999 | 5.4 | 600 |
| 1731362700 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.37 | 200 |
| 1731103500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1731017100 | 5.36 | 0.16 | 3.08 | 5.36 | 5.36 | 5.36 | 100 |
| 1730930700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730844300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730757900 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 150 |
| 1730495100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730408700 | 5.3 | 0.1 | 1.92 | 5.26 | 5.3 | 5.26 | 200 |
| 1730322300 | 5.2 | 0.03 | 0.58 | 5.2 | 5.2 | 5.2 | 100 |
| 1730235900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730149500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729890300 | 5.17 | -0.09 | -1.71 | 5.2 | 5.2 | 5.17 | 200 |
| 1729803900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729717500 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729631100 | 5.26 | 0.02 | 0.38 | 5.26 | 5.26 | 5.26 | 100 |
| 1729544700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729285500 | 5.24 | -0.05 | -0.95 | 5.24 | 5.24 | 5.24 | 100 |
| 1729199100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1729112700 | 5.29 | 0.09 | 1.73 | 5.28 | 5.29 | 5.28 | 200 |
| 1729026300 | 5.2 | -0.02 | -0.38 | 5.2 | 5.2 | 5.2 | 124 |
| 1728680700 | 5.22 | -0.1 | -1.88 | 5.22 | 5.22 | 5.22 | 100 |
| 1728594300 | 5.32 | 0.02 | 0.38 | 5.3 | 5.32 | 5.3 | 200 |
| 1728507900 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.3 | 100 |
| 1728421500 | 5.26 | -0.05 | -0.94 | 5.26 | 5.26 | 5.26 | 100 |
| 1728335100 | 5.3099999 | -0.03 | -0.56 | 5.3099999 | 5.3099999 | 5.3099999 | 100 |
| 1728075900 | 5.34 | 0.14 | 2.69 | 5.34 | 5.34 | 5.34 | 100 |
| 1727989500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 63 |
| 1727903100 | 5.2 | 0.04 | 0.78 | 5.28 | 5.28 | 5.2 | 259 |
| 1727816700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727730300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727471100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 99 |
| 1727384700 | 5.16 | 0.1 | 1.98 | 5.05 | 5.16 | 5.05 | 3700 |
| 1727298300 | 5.0599999 | 0.06 | 1.20 | 5.1 | 5.2 | 5.0599999 | 2754 |
| 1727211900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1727125500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726866300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726779900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1726693500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726607100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726520700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726261500 | 5 | 0.1 | 2.04 | 5 | 5.1 | 5 | 1206 |
| 1726175100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726088700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726002300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725915900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725656700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725570300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725483900 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 100 |
| 1725397500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 10 |
| 1725051900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 29 |
| 1724965500 | 5.1 | 0.03 | 0.59 | 4.95 | 5.1 | 4.95 | 1000 |
| 1724879100 | 5.07 | 0.15 | 3.05 | 5 | 5.07 | 5 | 250 |
| 1724792700 | 4.92 | -0.03 | -0.61 | 4.92 | 4.92 | 4.92 | 100 |
| 1724706300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724447100 | 4.95 | -0.1 | -1.98 | 4.95 | 4.95 | 4.95 | 200 |
| 1724360700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
