ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
Dow Jones
42,573.73
-0.97%
US Dollar vs MXN
20.7327
0.42%
Brent Oil
74.435
0.45%
Bitcoin
93,645.97
1.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Urbana Corporation (URB.A) Cotización

Urbana Corporation

Urbana Corporation (URB.A)

Urbana Corporation
5.72
0.02
(0.35%)
Cerrado 31 Diciembre 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
5.72
Postura de Compra
5.67
Postura de Venta
5.88
Volume Operado de la Acción
17,637
5.62 Rango del Día 5.72
4.32 Rango de 52 semanas 5.90
Capitalización de Mercado [m]
293.979M
Precio Anterior
5.70
Precio de Apertura
5.71
Hora
200
@
5.72
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
8,951
Acciones en circulación
51,395,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.28
Beneficio por acción (BPA)
1.35
turnover
-
Beneficio neto
69.52M

Acerca de Urbana Corporation

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.urbanacorp.com
Sede
Toronto, Ontario, Can
Fundado
-
Urbana Corporation is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker URB.A. The last closing price for Urbana was $5.70. Over the last year, Urbana shares have traded in a share price range of $ 4.32 to $ 5.90.

Urbana currently has 51,395,000 shares in issue. The market capitalisation of Urbana is $292.95 million. Urbana has a price to earnings ratio (PE ratio) of 4.28.

URB.A Últimas noticias

Más noticias

Urbana Corporation Announces Approval of Sale of Integrated Grain Processors Co-operative Inc.

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana") (TSX and CSE: URB, URB.A) is pleased to...

20 Noviembre 2024
GlobeNewswire Inc.

Urbana Corporation Has Filed 2024 Third Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

12 Noviembre 2024
GlobeNewswire Inc.

Urbana Corporation – Renewal of Normal Course Issuer Bid

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...

05 Septiembre 2024
GlobeNewswire Inc.

Urbana Corporation Urban Township Area Mining News

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

16 Agosto 2024
GlobeNewswire Inc.

Urbana Corporation Has Filed 2024 Second Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

09 Agosto 2024
GlobeNewswire Inc.

Urbana Corporation – Report of Voting Results

ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...

14 Junio 2024
GlobeNewswire Inc.

Urbana Corporation Has Filed 2024 First Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

09 Mayo 2024
GlobeNewswire Inc.

Urbana Corporation Has Filed Audited 2023 Annual Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

19 Marzo 2024
GlobeNewswire Inc.

Urbana Corporation Declaration of Dividend

Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...

04 Enero 2024
GlobeNewswire Inc.

Membership of the Integrated Grain Processors Co-operative Inc. (“IGPC”) votes in favour of pursuing the sale of the business of IGPC

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

12 Diciembre 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.162.877697841735.565.95.43175505.63448423CS
40.387.116104868915.345.95.386205.53362612CS
120.417.721280602645.315.95.189515.39636388CS
260.9620.16806722694.765.94.4396875.11658269CS
521.32304.45.94.32159004.82438709CS
1562.1459.77653631283.585.93.2171674.21387893CS
2602.92104.2857142862.85.91.4239703.3611673CS

URB.A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Urbana?
El precio actual de las acciones de Urbana es $ 5.72
¿Cuántas acciones de Urbana están en circulación?
Urbana tiene 51,395,000 acciones en circulación
¿Cuál es la capitalización de mercado de Urbana?
La capitalización de mercado de Urbana es CAD 292.95M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Urbana?
Urbana ha negociado en un rango de $ 4.32 a $ 5.90 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Urbana?
El ratio precio/beneficio de Urbana es 4.28
¿Cuál es la moneda de reporte de Urbana?
Urbana presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Urbana?
El último beneficio anual de Urbana es CAD 69.52M
¿Cuál es la dirección registrada de Urbana?
La dirección registrada de Urbana es BOX 47, 150 KING STREET WEST, SUITE 1702, TORONTO, ONTARIO, M5H 1J9
¿Cuál es la dirección del sitio web de Urbana?
La dirección del sitio web de Urbana es www.urbanacorp.com
¿En qué sector industrial opera Urbana?
Urbana opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.95M
GCUGunnison Copper Corp
$ 0.20
(17.65%)
217.52k
KLSKelso Technologies Inc
$ 0.14
(16.67%)
10.5k
COPRCoppernico Metals Inc
$ 0.255
(13.33%)
60.77k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
979.01k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.26M
RTGRTG Mining Inc
$ 0.03
(-25.00%)
39.42k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
391.1k
DBOD Box Technologies Inc
$ 0.135
(-15.63%)
2.34M
LSPKLifeSpeak Inc
$ 0.34
(-15.00%)
3k
CMCanadian Imperial Bank of Commerce
$ 91.07
(0.46%)
8M
TRPTC Energy Corporation
$ 67.04
(0.45%)
7.74M
TTelus Corp
$ 19.30
(-0.82%)
6.27M
ENBEnbridge Inc
$ 60.49
(0.32%)
6.07M
MFCManulife Financial Corporation
$ 44.00
(-0.65%)
5.04M

Discusión

Ver feed completo
KILLAZILLA KILLAZILLA 4 minutos hace
2024 IS GONE AND NOTHING EVER HAPPENED!!!!

CLOCK IS STILL TICKING......

PATHETIC!!!
WDLF
glenn1919 glenn1919 5 minutos hace
bnai..............................................https://stockcharts.com/h-sc/ui?s=bnai&p=W&b=5&g=0&id=p86431144783





letsengage
BNAI
Here Today Here Today 5 minutos hace
Additional Dilution incoming with a deep discount versus current share price:

https://www.sec.gov/Archives/edgar/data/1951222/000119380524001545/e664116_6k-sealsq.htm
LAES
glenn1919 glenn1919 6 minutos hace
bhat...................................https://stockcharts.com/h-sc/ui?s=bhat&p=W&b=5&g=0&id=p86431144783






continuestopassthehat
BHAT
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos hace
Well I guess this will have a good chance going up, so I'm buckled and ready for this ride
HLLK
AugustaFriends AugustaFriends 7 minutos hace
$FFIE watch for $4 huge breakout with $9 possible this week.

Huge volume 👏 and historical run of $1.60 to $156 in 2024.. can it start 2025 with one ???
FFIE
Bull_Dolphin Bull_Dolphin 7 minutos hace
It fought me pretty hard yesterday. I'm going to hit it another lick today.... after the fog burns off.
Good morning, Lar
glenn1919 glenn1919 7 minutos hace
eyen....................................https://stockcharts.com/h-sc/ui?s=eyen&p=W&b=5&g=0&id=p86431144783




onit...............
EYEN
sam1933 sam1933 7 minutos hace
🥂 Who's excited for 2025? $HBAR‼️🚀

December was explosive for Hedera DeFi! 💥

Over 100 million $HBAR swapped in-wallet
HBAR
glenn1919 glenn1919 9 minutos hace
lyra.................................https://stockcharts.com/h-sc/ui?s=lyra&p=W&b=5&g=0&id=p86431144783

















lostintheshuffle.......................8
LYRA
MasterBlastr MasterBlastr 9 minutos hace
Are medals awarded during the Paris 2024 Olympics losing their luster?
https://www.yahoo.com/sports/medals-awarded-during-paris-2024-225828933.html

I wonder if Matsuyama has checked his bronze medal lately.
glenn1919 glenn1919 11 minutos hace
sxtc.........................https://stockcharts.com/h-sc/ui?s=sxtc&p=W&b=5&g=0&id=p86431144783
SXTC
AES3 AES3 11 minutos hace
Which brokers can I use to buy this stock?
IVDN
glenn1919 glenn1919 12 minutos hace
slrx...............................https://stockcharts.com/h-sc/ui?s=slrx&p=W&b=5&g=0&id=p86431144783
SLRX
Mark Mark 12 minutos hace
$HAO .22 moving
HAO
sylvia07 sylvia07 12 minutos hace
Thank You!
DBMM
TrendTrade2016 TrendTrade2016 13 minutos hace
SITTING AT RESISTANCE AS WE SPEAK...1.63 TARGET WORKS
LPSN
sunspotter sunspotter 13 minutos hace
“ I wonder where this particular goat lives, and what is in that shed.”

Randy Hoff, perhaps?
Just the facts maam Just the facts maam 15 minutos hace
Novitium gained approval for a generic Prucalopride Succinate. The therapeutic equivalence to Teva's Motegrity, with no other competition. According to Market Edge Dynamics the US market was $350 million in 2022 and expected to grow to $550 million by 2030.

https://www.accessdata.fd
ANIP
Investor082 Investor082 15 minutos hace
Its not. You always must give yourself 2 more years every year! If you can’t wait, just sell and move on! Thats not LP’s problem.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 15 minutos hace
I think January is when $HMBL is about to rock and roll. I'm still looking for an entry. I think one more dip before the rip!
HMBL
frans frans 16 minutos hace
LPSN 1.70 - 1.80 stop it here you think ???
LPSN
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutos hace
https://www.youtube.com/watch?v=2q4RwTIkYk0
HMBL
Investor082 Investor082 17 minutos hace
Excuses, lol!

No company (not even big pharma) will hold off on filling regulatory applications or market entry because of production efficiency. You get approved first and then gradually scale and introduce efficiencies in manufacturing. Whats important from a regulatory perspectiv
NWBO
Here Today Here Today 18 minutos hace
Made ABSOLUTELY no sense to Reverse Split the shares recently if they were planning to dilute soo soon again with millions upon millions of shares. Just my opinion.
RNAZ

Su Consulta Reciente

TSX
URB.A
Urbana
TG
A3826L
RWE
DOWI
DWMFCG
DJ Middle East & Africa ...
LSE
LOGP
Lansdowne Oil & Gas
ASX
XCLWAU
Australian Commonwealth
AMEX
EMT
TSXV
ABR
Arbor Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados