ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vicat

Vicat (4HM)

39.60
-0.40
( -1.00% )
Actualizado: 08:28:13
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.60
Postura de Compra
39.40
Postura de Venta
39.50
Volume Operado de la Acción
3
39.60 Rango del Día 39.70
29.50 Rango de 52 semanas 40.85
Precio Anterior
40.00
Precio de Apertura
39.70
Última hora de negociación
06:04:25
Volumen promedio (3 m)
100
Volumen financiero
-
Precio Promedio Ponderado
-

4HM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.0500015.4593902918637.54999940.8537.520339.00285996DE
438.1967213114836.640.8534.99138.06895962DE
125.3515.620437956234.2540.8533.710036.40622268DE
266.2518.740629685233.3540.8529.516334.00303821DE
523.3000019.0909120961736.29999940.8529.513934.56347907DE
1568.326.51757188531.340.8527.9513734.03880157DE
2608.326.51757188531.340.8527.9513734.03880157DE

4HM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vicat?
El precio actual de las acciones de Vicat es 39.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vicat?
Vicat ha negociado en un rango de 29.50 € a 40.85 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K4Akero Therapeutics
49.56 €
(98.56%)
463
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.73 €
(34.11%)
62.24k
0BF1Wimi Hologram Cloud Inc
1.31 €
(32.32%)
23.48k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.2838 €
(-75.30%)
59.85k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.6285 €
(-45.30%)
217.53k
D7GNel ASA
0.188 €
(-2.49%)
3.62M
E3TMetavista 3D Inc
1.80 €
(20.81%)
2.32M
NVDNVIDIA Corp
121.02 €
(-10.94%)
2.07M
ENRSiemens Energy AG
47.83 €
(-20.34%)
1.65M
PF8European Lithium Limited
0.0318 €
(-1.85%)
1.44M
urge2surge urge2surge 2 minutos hace
No prob. Just technical terminology describing projections.
ASII
DavidLeeRoth DavidLeeRoth 2 minutos hace
I’m on the BID for 6 million to start the day😎 Money finally cleared!! ASII💰
ASII
PennyMillions852 PennyMillions852 2 minutos hace
.0045!!
IGPK
81vette 81vette 2 minutos hace
News,contracts keep coming! https://ih.advfn.com/stock-market/NASDAQ/vsee-health-VSEE/stock-news/95315235/vsee-health-announces-870k-contract-with-national
VSEE
DiscoverGold DiscoverGold 2 minutos hace
2021-2024 Textbook 4-Year Cycle in The Books
By: Almanac Trader | January 24, 2025

64.media.tumblr.com/246d1534b1daf7f8270bfa5019fe3927/89f09034bbe00605-70/s500x750/dcd2ede3f20964eba182c773462dedf9d72fb40f.jpg

With a 2021-2024 textbook 4-Year Cycle in the bo
RCKS RCKS 2 minutos hace
"..we could well be looking at the aforementioned complex flat, which has a textbook target of 5690-5710 (though, being a corrective pattern, always reserves its right to fall short of that target)."

http://www.pretzelcharts.com/

As of right now, futures are indicating
mike_dotcom mike_dotcom 3 minutos hace
Back to single digits. Same old same old.
AVXL
don estaban don estaban 3 minutos hace
The work of El Don Picasso !! .0147
MVNT
surfkast surfkast 3 minutos hace
I see you worked on your DD skills this weekend. Congratulations! What does George's hobby have to do with his businesses? Let's see. George has four failing companies and he is losing millions on his addiction,.............He just dumped a $335,000 horse for $20,000. That is a sure sign of a great
GVSI
Adjustedtosteep Adjustedtosteep 3 minutos hace
LOL That was a 75K paint job.......NOICE
MVNT
dennisdave dennisdave 3 minutos hace
You’ve lost track of time We have all lost track of time. When it comes to NWBO mass increases the tolerance of time passing by without results exceptionally, even on this planet.
NWBO
brianslate brianslate 3 minutos hace
what a stupid post!! Grow up !
AIAD
NASDAQ2020 NASDAQ2020 3 minutos hace
Buyout price going up Every month from here out.

GLTA



LOCKED $ LOADED
ELTP
williamssc williamssc 3 minutos hace
We are on page 50 https://www.ema.europa.eu/en/documents/agenda/agenda-chmp-meeting-27-30-january-2025_en.pdf
"Blarcamesine - EMEA/H/C/006475
treatment of Alzheimer’s disease and dementia"
AVXL
CaptainObvious CaptainObvious 4 minutos hace
Thanks, DD. Very informative, as usual.
NWBO
WorstLuck WorstLuck 4 minutos hace
I don't follow it either, only posted for CSU interest.
They show two trials in healthy.
https://www.allakos.com/clinical/

Here is a release on one of them

https://investor.allakos.com/news-releases/news-release-details/allakos-announces-positive-results-i
81vette 81vette 4 minutos hace
VSEE,news,contacts pouring in! https://ih.advfn.com/stock-market/NASDAQ/vsee-health-VSEE/stock-news/95315235/vsee-health-announces-870k-contract-with-national
VSEE
ORCA ORCA 4 minutos hace
CYBL.0066.BIG NEWS OUT.Cyberlux Corporation Announces $3.5M General Dynamics Mission Systems, Inc. Order for Military Communications Technology Continuing a 12-Year Partnership, and Highlights $22.7M Aircraft Landing Systems Contract Execution for Key U.S. Ally
Datron’s Strategic Growth Inclu
CYBL
Stinger2014 Stinger2014 5 minutos hace
That’s my guess. A lot of premarket selling. Come on over !!!
CGAC
cojoboy cojoboy 5 minutos hace
They keep...wait..I can't say it..lol
IGPK
ORCA ORCA 5 minutos hace
CYBL.0066.BIG NEWS OUT.Cyberlux Corporation Announces $3.5M General Dynamics Mission Systems, Inc. Order for Military Communications Technology Continuing a 12-Year Partnership, and Highlights $22.7M Aircraft Landing Systems Contract Execution for Key U.S. Ally
Datron’s Strategic Growth Inclu
CYBL
dirkv dirkv 5 minutos hace
HOLO premarket: $2.88 +1.33 +85.81%
52w: 1.23 - 1968

MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
HOLO
dirkv dirkv 5 minutos hace
HOLO premarket: $2.88 +1.33 +85.81%
52w: 1.23 - 1968

MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
HOLO
WingCityMan WingCityMan 6 minutos hace
Outstanding Share updated today 27th
3,107,156,317
+100M from last update on 13th.
TKMO
HGilS HGilS 6 minutos hace
732K at pre-market somehow - I guess it was from Friday - at Schwab
ELTP