Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vicat | 4HM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.55 | -1.61% | 33.60 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.30 | 33.35 | 34.30 | 33.60 | 34.15 |
Resumen Histórico 4HM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.65 | 34.65 | 33.35 | 33.91 | 76 | -1.05 | -3.03% |
| 1 Month | 36.05 | 37.20 | 33.35 | 35.89 | 93 | -2.45 | -6.80% |
| 3 Months | 38.10 | 38.10 | 33.35 | 36.16 | 96 | -4.50 | -11.81% |
| 6 Months | 33.30 | 38.10 | 32.55 | 35.68 | 104 | 0.300001 | 0.90% |
| 1 Year | 31.30 | 38.10 | 27.95 | 34.15 | 112 | 2.30 | 7.35% |
| 3 Years | 31.30 | 38.10 | 27.95 | 34.15 | 112 | 2.30 | 7.35% |
| 5 Years | 31.30 | 38.10 | 27.95 | 34.15 | 112 | 2.30 | 7.35% |
4HM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.70 | -0.50 | -1.46% | 34.30 | 34.30 | 33.35 | 30 |
| 27 Jun 2024 | 34.20 | 0.55 | 1.63% | 33.95 | 34.55 | 33.95 | 204 |
| 26 Jun 2024 | 33.65 | -0.50 | -1.46% | 33.75 | 33.75 | 33.65 | 4 |
| 25 Jun 2024 | 34.15 | 0.20 | 0.59% | 33.90 | 34.15 | 33.85 | 17 |
| 24 Jun 2024 | 33.95 | 0.60 | 1.80% | 33.85 | 33.95 | 33.40 | 40 |
| 21 Jun 2024 | 33.35 | -1.15 | -3.33% | 34.65 | 34.65 | 33.35 | 113 |
| 20 Jun 2024 | 34.50 | 0.15 | 0.44% | 34.40 | 34.70 | 34.40 | 71 |
| 19 Jun 2024 | 34.35 | 0.30 | 0.88% | 34.40 | 34.65 | 34.35 | 9 |
| 18 Jun 2024 | 34.05 | -0.65 | -1.87% | 35.30 | 35.30 | 34.05 | 14 |
| 17 Jun 2024 | 34.70 | 0.25 | 0.73% | 34.70 | 34.70 | 34.70 | 2 |
| 14 Jun 2024 | 34.45 | -1.30 | -3.64% | 36.00 | 36.00 | 34.45 | 23 |
| 13 Jun 2024 | 35.75 | -0.45 | -1.24% | 36.25 | 36.25 | 35.75 | 6 |
| 12 Jun 2024 | 36.20 | 0.35 | 0.98% | 36.25 | 36.25 | 36.20 | 10 |
| 11 Jun 2024 | 35.85 | -0.45 | -1.24% | 36.55 | 36.55 | 35.85 | 41 |
| 10 Jun 2024 | 36.30 | -0.55 | -1.49% | 36.25 | 36.35 | 36.15 | 155 |
| 07 Jun 2024 | 36.85 | -0.25 | -0.67% | 37.15 | 37.15 | 36.85 | 4 |
| 06 Jun 2024 | 37.10 | 0.60 | 1.64% | 37.05 | 37.20 | 37.05 | 418 |
| 05 Jun 2024 | 36.50 | -0.05 | -0.14% | 36.55 | 36.55 | 36.50 | 360 |
| 04 Jun 2024 | 36.55 | -0.05 | -0.14% | 36.40 | 36.65 | 36.40 | 20 |
| 03 Jun 2024 | 36.60 | 0.55 | 1.53% | 36.65 | 36.75 | 36.60 | 30 |
| 31 May 2024 | 36.05 | -0.10 | -0.28% | 36.05 | 36.05 | 36.05 | 150 |
| 30 May 2024 | 36.15 | 0.10 | 0.28% | 36.00 | 36.15 | 36.00 | 142 |
| 29 May 2024 | 36.05 | -0.70 | -1.90% | 36.10 | 36.10 | 36.00 | 120 |
