Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -4.22535211268 | 49.7 | 51.2 | 47.55 | 214 | 49.07453358 | DE |
| 4 | 3.45 | 7.81426953567 | 44.15 | 51.2 | 43.6 | 225 | 46.81586826 | DE |
| 12 | 11.65 | 32.4061196106 | 35.95 | 51.2 | 34.9 | 149 | 43.64802577 | DE |
| 26 | 15.550001 | 48.5179453516 | 32.049999 | 51.2 | 31.8 | 163 | 38.43119369 | DE |
| 52 | 12.15 | 34.2736248237 | 35.45 | 51.2 | 29.5 | 148 | 36.42427925 | DE |
| 156 | 16.3 | 52.0766773163 | 31.3 | 51.2 | 27.95 | 141 | 35.66238792 | DE |
| 260 | 16.3 | 52.0766773163 | 31.3 | 51.2 | 27.95 | 141 | 35.66238792 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 48.9 | 0.55 | 1.14 | 48.25 | 48.9 | 48.25 | 60 |
| 1741728420 | 48.35 | 0.25 | 0.52 | 48.35 | 48.35 | 48.35 | 11 |
| 1741642020 | 48.1 | -0.55 | -1.13 | 49.8 | 49.8 | 47.7 | 132 |
| 1741382820 | 48.65 | -2.15 | -4.23 | 50.7 | 50.7 | 48.65 | 629 |
| 1741296420 | 50.8 | 1.45 | 2.94 | 49.7 | 51.2 | 49.35 | 240 |
| 1741210020 | 49.35 | 3.55 | 7.75 | 47.8 | 49.35 | 47.8 | 282 |
| 1741123620 | 45.8 | -0.4 | -0.87 | 46.15 | 46.3 | 45.8 | 39 |
| 1741037220 | 46.2 | 0.9 | 1.99 | 46 | 46.75 | 46 | 244 |
| 1740778020 | 45.3 | 0.3 | 0.67 | 44.8 | 45.35 | 43.6 | 714 |
| 1740691620 | 45 | -1.1 | -2.39 | 45.4 | 45.4 | 45 | 6 |
| 1740605220 | 46.1 | 1.4 | 3.13 | 45 | 46.2 | 44.95 | 1641 |
| 1740518820 | 44.7 | -0.25 | -0.56 | 45.25 | 45.4 | 44.7 | 11 |
| 1740432420 | 44.95 | -1.2 | -2.60 | 46.3 | 46.3 | 44.95 | 18 |
| 1740173220 | 46.15 | -1 | -2.12 | 47.5 | 47.5 | 46 | 45 |
| 1740086820 | 47.15 | 0.2 | 0.43 | 47.5 | 48.1 | 47.15 | 42 |
| 1740000420 | 46.95 | 1.95 | 4.33 | 44.9 | 47.45 | 44.9 | 108 |
| 1739914020 | 45 | 0.5 | 1.12 | 44.5 | 45.3 | 44.5 | 136 |
| 1739827620 | 44.5 | -0.1 | -0.22 | 44.2 | 44.6 | 44.2 | 13 |
| 1739568420 | 44.6 | 0.3 | 0.68 | 44.5 | 44.6 | 44.4 | 15 |
| 1739482020 | 44.3 | 1.4 | 3.26 | 44.15 | 44.4 | 44.15 | 123 |
| 1739395620 | 42.9 | 0.85 | 2.02 | 41.95 | 42.9 | 41.95 | 5 |
| 1739309220 | 42.049999 | -0.45 | -1.06 | 42.549999 | 42.549999 | 42.049999 | 385 |
| 1739222820 | 42.5 | 0 | 0.00 | 42.4 | 42.75 | 42.4 | 120 |
| 1738963620 | 42.5 | 0.6 | 1.43 | 42.15 | 42.5 | 41.799999 | 164 |
| 1738877220 | 41.9 | 1.25 | 3.08 | 41.15 | 41.9 | 41.15 | 4 |
| 1738790820 | 40.65 | 0.35 | 0.87 | 40.65 | 40.65 | 40.65 | 1 |
| 1738704420 | 40.299999 | -0.15 | -0.37 | 40.5 | 40.5 | 40.299999 | 80 |
| 1738618020 | 40.45 | -0.1 | -0.25 | 38.95 | 40.45 | 38.95 | 270 |
| 1738358820 | 40.549999 | 0.55 | 1.37 | 40.049999 | 40.549999 | 40.049999 | 549 |
| 1738272420 | 40 | -0.25 | -0.62 | 40 | 40 | 40 | 1 |
| 1738186020 | 40.25 | 0.25 | 0.63 | 40.299999 | 40.299999 | 40.25 | 5 |
| 1738099620 | 40 | 0.3 | 0.76 | 39.7 | 40 | 39.5 | 20 |
| 1738013220 | 39.7 | -0.45 | -1.12 | 39.7 | 39.7 | 39.6 | 4 |
| 1737754020 | 40.15 | -0.7 | -1.71 | 40.549999 | 40.85 | 40.15 | 173 |
| 1737667620 | 40.85 | 1.85 | 4.74 | 39.7 | 40.85 | 39.4 | 49 |
| 1737581220 | 39 | 0.35 | 0.91 | 38.7 | 39 | 38.7 | 20 |
| 1737494820 | 38.65 | 0.75 | 1.98 | 37.5 | 38.65 | 37.5 | 750 |
| 1737408420 | 37.9 | 1.05 | 2.85 | 37.549999 | 37.9 | 37.549999 | 22 |
| 1737149220 | 36.85 | 0.35 | 0.96 | 37.15 | 37.15 | 36.85 | 5 |
| 1737062820 | 36.5 | 0.15 | 0.41 | 37.1 | 37.1 | 36.5 | 23 |
| 1736976420 | 36.35 | 1.35 | 3.86 | 35.35 | 36.45 | 35.35 | 4 |
| 1736890020 | 35 | 0.1 | 0.29 | 35.1 | 35.299999 | 35 | 46 |
| 1736803620 | 34.9 | -0.75 | -2.10 | 35.9 | 35.9 | 34.9 | 151 |
| 1736544420 | 35.65 | -1.25 | -3.39 | 36.6 | 36.6 | 35.65 | 54 |
| 1736458020 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1736371620 | 36.9 | -0.3 | -0.81 | 36.7 | 36.9 | 36.7 | 3 |
| 1736285220 | 37.2 | 0.1 | 0.27 | 36.7 | 37.2 | 36.6 | 142 |
| 1736198820 | 37.1 | 0.3 | 0.82 | 36.25 | 37.1 | 36.25 | 14 |
| 1735939620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1735853220 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1735594020 | 36.6 | -0.15 | -0.41 | 36.6 | 36.6 | 36.6 | 4 |
| 1735334820 | 36.75 | 0.85 | 2.37 | 36.75 | 36.85 | 36.45 | 59 |
| 1734989220 | 35.9 | 0.05 | 0.14 | 35.7 | 35.9 | 35.6 | 13 |
| 1734730020 | 35.85 | -0.4 | -1.10 | 35.75 | 35.85 | 35.4 | 123 |
| 1734643620 | 36.25 | 0.2 | 0.55 | 35.95 | 36.25 | 35.9 | 104 |
| 1734557220 | 36.049999 | -0.15 | -0.41 | 36.049999 | 36.049999 | 36.049999 | 2 |
| 1734470820 | 36.2 | 0.35 | 0.98 | 35.6 | 36.2 | 35.6 | 102 |
| 1734384420 | 35.85 | -0.3 | -0.83 | 35.7 | 36.2 | 35.549999 | 165 |
| 1734125220 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
