Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.93370165746 | 36.2 | 36.95 | 36.2 | 29 | 36.65612245 | DE |
| 4 | 2.65 | 7.73722627737 | 34.25 | 37.299999 | 33.7 | 204 | 34.98844027 | DE |
| 12 | 5.55 | 17.7033492823 | 31.35 | 37.299999 | 29.75 | 206 | 34.2499553 | DE |
| 26 | 0 | 0 | 36.9 | 37.299999 | 29.5 | 168 | 33.79458966 | DE |
| 52 | 4.5 | 13.8888888889 | 32.4 | 38.1 | 29.5 | 148 | 34.22512173 | DE |
| 156 | 5.6 | 17.8913738019 | 31.3 | 38.1 | 27.95 | 146 | 33.81345321 | DE |
| 260 | 5.6 | 17.8913738019 | 31.3 | 38.1 | 27.95 | 146 | 33.81345321 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 36.9 | 0.2 | 0.54 | 36.9 | 36.9 | 36.9 | 2 |
| 1732224420 | 36.7 | -0.15 | -0.41 | 36.6 | 36.7 | 36.6 | 37 |
| 1732138020 | 36.85 | 0.15 | 0.41 | 36.9 | 36.9 | 36.85 | 48 |
| 1732051620 | 36.7 | 0.35 | 0.96 | 36.95 | 36.95 | 36.35 | 15 |
| 1731965220 | 36.35 | -0.35 | -0.95 | 36.4 | 36.5 | 36.35 | 39 |
| 1731705960 | 36.7 | 0 | 0.00 | 36.2 | 36.7 | 36.2 | 8 |
| 1731619560 | 36.7 | 0.1 | 0.27 | 36.6 | 36.7 | 36.4 | 156 |
| 1731533160 | 36.6 | 0.3 | 0.83 | 36.15 | 36.6 | 35.95 | 422 |
| 1731446820 | 36.299999 | -0.5 | -1.36 | 36.45 | 36.95 | 36.299999 | 335 |
| 1731360420 | 36.799999 | 0.15 | 0.41 | 36.5 | 37.299999 | 36.5 | 86 |
| 1731101220 | 36.65 | 0 | 0.00 | 36.95 | 37.15 | 36.45 | 41 |
| 1731014760 | 36.65 | 1.15 | 3.24 | 35.2 | 37 | 35.2 | 138 |
| 1730928360 | 35.5 | 1.55 | 4.57 | 34 | 35.5 | 34 | 60 |
| 1730841960 | 33.95 | 0.15 | 0.44 | 33.9 | 34 | 33.7 | 186 |
| 1730755560 | 33.799999 | -0.55 | -1.60 | 34.25 | 34.25 | 33.799999 | 695 |
| 1730496360 | 34.35 | 0.45 | 1.33 | 34.45 | 34.45 | 34.25 | 375 |
| 1730409960 | 33.9 | 0 | 0.00 | 34.15 | 34.35 | 33.9 | 217 |
| 1730323560 | 33.9 | -0.6 | -1.74 | 34.1 | 34.1 | 33.9 | 2 |
| 1730237160 | 34.5 | -0.05 | -0.14 | 34.65 | 34.65 | 34.5 | 208 |
| 1730150760 | 34.549999 | 0.25 | 0.73 | 34.7 | 34.7 | 34.4 | 716 |
| 1729888020 | 34.299999 | -0.3 | -0.87 | 34.25 | 34.299999 | 34.25 | 295 |
| 1729801560 | 34.6 | -0.1 | -0.29 | 34.65 | 34.65 | 34.6 | 101 |
| 1729715160 | 34.7 | -0.1 | -0.29 | 35.15 | 35.15 | 34.65 | 115 |
| 1729628760 | 34.799999 | -0.2 | -0.57 | 34.799999 | 35.049999 | 34.7 | 7 |
| 1729542360 | 35 | -0.85 | -2.37 | 35.95 | 35.95 | 35 | 2029 |
| 1729283160 | 35.85 | -0.05 | -0.14 | 35.65 | 36.25 | 35.65 | 118 |
| 1729196760 | 35.9 | 1.15 | 3.31 | 35.25 | 35.9 | 35.25 | 15 |
| 1729110360 | 34.75 | -0.35 | -1.00 | 34.6 | 34.9 | 34.45 | 1972 |
| 1729023960 | 35.1 | 0.9 | 2.63 | 34.549999 | 35.65 | 34.549999 | 54 |
| 1728937620 | 34.2 | -2.05 | -5.66 | 36.65 | 36.65 | 34.2 | 72 |
| 1728678360 | 36.25 | 0.15 | 0.42 | 36.1 | 36.6 | 36.1 | 303 |
| 1728591960 | 36.1 | 0 | 0.00 | 36 | 36.1 | 35.9 | 13 |
| 1728505560 | 36.1 | 0.3 | 0.84 | 35.799999 | 36.1 | 35.7 | 76 |
| 1728419160 | 35.799999 | -0.3 | -0.83 | 36 | 36 | 35.799999 | 37 |
| 1728332760 | 36.1 | 0.3 | 0.84 | 35.85 | 36.1 | 35.6 | 6 |
| 1728073560 | 35.799999 | 0.85 | 2.43 | 35.2 | 35.799999 | 35.2 | 6 |
| 1727987220 | 34.95 | -0.5 | -1.41 | 35.6 | 35.7 | 34.95 | 35 |
| 1727900820 | 35.45 | -0.05 | -0.14 | 35.4 | 35.45 | 35.4 | 25 |
| 1727814420 | 35.5 | 0.25 | 0.71 | 35.25 | 35.65 | 35.25 | 163 |
| 1727728020 | 35.25 | -0.3 | -0.84 | 35.299999 | 35.299999 | 35 | 34 |
| 1727468760 | 35.549999 | 0.65 | 1.86 | 35.5 | 35.549999 | 35.45 | 4 |
| 1727382360 | 34.9 | 0.55 | 1.60 | 34.6 | 34.9 | 34.6 | 9 |
| 1727295960 | 34.35 | 0.1 | 0.29 | 34.1 | 34.35 | 34.1 | 2 |
| 1727209560 | 34.25 | 0.1 | 0.29 | 34.2 | 34.25 | 34.2 | 9 |
| 1727123160 | 34.15 | 0.3 | 0.89 | 34 | 34.15 | 33.65 | 25 |
| 1726864020 | 33.85 | -0.6 | -1.74 | 34.15 | 34.15 | 33.85 | 24 |
| 1726777560 | 34.45 | 1.4 | 4.24 | 33.299999 | 34.45 | 33.299999 | 697 |
| 1726691220 | 33.049999 | 0.5 | 1.54 | 33.1 | 33.1 | 33.049999 | 618 |
| 1726604760 | 32.549999 | 0.1 | 0.31 | 32.549999 | 32.549999 | 32.549999 | 1 |
| 1726518420 | 32.45 | 0.35 | 1.09 | 32.299999 | 32.45 | 32 | 10 |
| 1726259160 | 32.1 | 0.15 | 0.47 | 32.049999 | 32.1 | 31.8 | 13 |
| 1726172760 | 31.95 | 0.6 | 1.91 | 32.049999 | 32.049999 | 31.65 | 3 |
| 1726086360 | 31.35 | -0.25 | -0.79 | 31.85 | 31.85 | 31.35 | 107 |
| 1725999960 | 31.6 | 1.3 | 4.29 | 30.95 | 31.85 | 30.85 | 283 |
| 1725913620 | 30.3 | 0.55 | 1.85 | 30.1 | 30.55 | 30.1 | 129 |
| 1725654360 | 29.75 | -0.55 | -1.82 | 30.15 | 30.15 | 29.75 | 345 |
| 1725567960 | 30.3 | 0.1 | 0.33 | 30.1 | 30.3 | 30.1 | 59 |
| 1725481560 | 30.2 | -0.6 | -1.95 | 30.3 | 30.35 | 30.2 | 653 |
| 1725395160 | 30.8 | -0.75 | -2.38 | 31.7 | 31.7 | 30.8 | 53 |
| 1725308760 | 31.55 | 0 | 0.00 | 31.6 | 31.6 | 31.35 | 12 |
| 1725049560 | 31.55 | 0.1 | 0.32 | 31.35 | 31.55 | 31.15 | 50 |
| 1724963160 | 31.45 | 0.45 | 1.45 | 31.45 | 31.45 | 31.45 | 2 |
| 1724876760 | 31 | -0.35 | -1.12 | 31.35 | 31.6 | 31 | 114 |
| 1724790420 | 31.35 | -0.3 | -0.95 | 31.35 | 31.35 | 31.35 | 1 |
| 1724704020 | 31.65 | 0.45 | 1.44 | 31.4 | 31.65 | 31.4 | 339 |
| 1724444820 | 31.2 | 0.3 | 0.97 | 30.9 | 31.2 | 30.9 | 623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
