ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vicat

Vicat (4HM)

52.10
-0.80
( -1.51% )
Actualizado: 07:19:40
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742938020530.30.5752.35352.31033
174285162052.70.61.1552.453.352.1181
174259242052.12.454.9350.752.150.763
174250602049.65-1.05-2.0749.6549.6549.6525
174241962050.70.61.2050.851.150.4373
174233322050.1-0.1-0.2050.550.550.180
174224682050.21.32.6648.650.348.2532
174198762048.91.352.8448.848.948.356
174190122047.55-1.35-2.7648.6548.6547.5545
174181482048.90.551.1448.2548.948.2560
174172842048.350.250.5248.3548.3548.3511
174164202048.1-0.55-1.1349.849.847.7132
174138282048.65-2.15-4.2350.750.748.65629
174129642050.81.452.9449.751.249.35240
174121002049.353.557.7547.849.3547.8282
174112362045.8-0.4-0.8746.1546.345.839
174103722046.20.91.994646.7546244
174077802045.30.30.6744.845.3543.6714
174069162045-1.1-2.3945.445.4456
174060522046.11.43.134546.244.951641
174051882044.7-0.25-0.5645.2545.444.711
174043242044.95-1.2-2.6046.346.344.9518
174017322046.15-1-2.1247.547.54645
174008682047.150.20.4347.548.147.1542
174000042046.951.954.3344.947.4544.9108
1739914020450.51.1244.545.344.5136
173982762044.5-0.1-0.2244.244.644.213
173956842044.60.30.6844.544.644.415
173948202044.31.43.2644.1544.444.15123
173939562042.90.852.0241.9542.941.955
173930922042.049999-0.45-1.0642.54999942.54999942.049999385
173922282042.500.0042.442.7542.4120
173896362042.50.61.4342.1542.541.799999164
173887722041.91.253.0841.1541.941.154
173879082040.650.350.8740.6540.6540.651
173870442040.299999-0.15-0.3740.540.540.29999980
173861802040.45-0.1-0.2538.9540.4538.95270
173835882040.5499990.551.3740.04999940.54999940.049999549
173827242040-0.25-0.624040401
173818602040.250.250.6340.29999940.29999940.255
1738099620400.30.7639.74039.520
173801322039.7-0.45-1.1239.739.739.64
173775402040.15-0.7-1.7140.54999940.8540.15173
173766762040.851.854.7439.740.8539.449
1737581220390.350.9138.73938.720
173749482038.650.751.9837.538.6537.5750
173740842037.91.052.8537.54999937.937.54999922
173714922036.850.350.9637.1537.1536.855
173706282036.50.150.4137.137.136.523
173697642036.351.353.8635.3536.4535.354
1736890020350.10.2935.135.2999993546
173680362034.9-0.75-2.1035.935.934.9151
173654442035.65-1.25-3.3936.636.635.6554
173645802036.900.0036.936.936.90
173637162036.9-0.3-0.8136.736.936.73
173628522037.20.10.2736.737.236.6142
173619882037.10.30.8236.2537.136.2514
173593962036.79999900.0036.79999936.79999936.7999990
173585322036.7999990.20.5536.79999936.79999936.7999991
173559402036.6-0.15-0.4136.636.636.64
173533482036.750.852.3736.7536.8536.4559

Su Consulta Reciente

Delayed Upgrade Clock