ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vicat

Vicat (4HM)

47.85
-1.05
( -2.15% )
Actualizado: 11:43:14
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
47.85
Postura de Compra
47.30
Postura de Venta
47.70
Volume Operado de la Acción
23
47.85 Rango del Día 48.65
29.50 Rango de 52 semanas 51.20
Precio Anterior
48.90
Precio de Apertura
48.65
Última hora de negociación
07:02:13
Volumen promedio (3 m)
149
Volumen financiero
-
Precio Promedio Ponderado
-

4HM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.85-3.7223340040249.751.247.721449.07453358DE
43.78.380520951344.1551.243.622546.81586826DE
1211.933.101529902635.9551.234.914943.64802577DE
2615.80000149.297976577232.04999951.231.816338.43119369DE
5212.434.978843441535.4551.229.514836.42427925DE
15616.5552.87539936131.351.227.9514135.66238792DE
26016.5552.87539936131.351.227.9514135.66238792DE

4HM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vicat?
El precio actual de las acciones de Vicat es 47.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vicat?
Vicat ha negociado en un rango de 29.50 € a 51.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
37.76k
FWR0Yumy Candy Company Inc the
0.0296 €
(26.50%)
25.25k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
11.13k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
M0YNMynaric AG
0.852 €
(-36.89%)
409.72k
21LAlphamin Resources Corp
0.3135 €
(-34.21%)
181.33k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
WIG1Wige Media AG
0.018 €
(-32.08%)
1.37M
D7GNel ASA
0.2829 €
(-10.90%)
34.96M
RQ0DWave Quantum Inc
6.044 €
(13.57%)
2.77M
DRHDroneShield Limited
0.575 €
(7.68%)
2.04M
WIG1Wige Media AG
0.018 €
(-32.08%)
1.37M
TKAThyssenkrupp AG
8.70 €
(-0.68%)
1.37M
DavidLeeRoth DavidLeeRoth 5 minutos hace
It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎
IBGR
tayronachan tayronachan 5 minutos hace
Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.
LFWD
Myth Myth 5 minutos hace
my oh my, did I say you couldn't speak your mind hl ?
SHMN
monocle monocle 5 minutos hace
I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.
NB
nwsun nwsun 6 minutos hace
If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.
SFLM
glenn1919 glenn1919 6 minutos hace
SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343
EKSO MLGO SNES
jxyzobrien jxyzobrien 6 minutos hace
trump
attack greenland speech friday. he claims its on
SSKILLZ1 SSKILLZ1 6 minutos hace
RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.
PennyMillions852 PennyMillions852 6 minutos hace
Did you?? STFU 🤡
IGPK
ducci1 ducci1 6 minutos hace
VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!
SPY
in99flyers in99flyers 6 minutos hace
459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri
SHIBUSD
manibiotech manibiotech 6 minutos hace
How did they pay for the expansion ? 
NWBO
Angelmin Angelmin 6 minutos hace
Market reaction is not a happy celebration,
Hope EOD $6
FNMA
georgie18 georgie18 7 minutos hace
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
georgie18 georgie18 7 minutos hace
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
attilathehunt attilathehunt 7 minutos hace
With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub
NWBO
MattJames MattJames 7 minutos hace
Has anyone been able to actually go to their facilities to see their operations for themselves? 
UMAV
georgie18 georgie18 7 minutos hace
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
pochemunyet pochemunyet 8 minutos hace
Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter
LWLG
KRISGO KRISGO 8 minutos hace
Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr
NWBO
wickerman wickerman 8 minutos hace
$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.
A
DavidTrader DavidTrader 8 minutos hace
good volume today. Seems this is showing signs of waking up
TPTW
vlispxpert vlispxpert 8 minutos hace
557 1.50 Calls tomorrow's

Su Consulta Reciente

Delayed Upgrade Clock