ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Awilco LNG ASA

Awilco LNG ASA (AWQ)

0.4075
-0.1325
( -24.54% )
Actualizado: 10:14:56
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.4075
Postura de Compra
0.3965
Postura de Venta
0.421
Volume Operado de la Acción
52,658
0.386 Rango del Día 0.524
0.386 Rango de 52 semanas 0.791
Precio Anterior
0.54
Precio de Apertura
0.524
Última hora de negociación
08:28:18
Volumen promedio (3 m)
10,494
Volumen financiero
-
Precio Promedio Ponderado
-

AWQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0925-18.50.50.530.386148600.50852065DE
4-0.2075-33.73983739840.6150.6450.386155860.5460691DE
12-0.2455-37.5957120980.6530.6710.386104940.58666269DE
26-0.3025-42.60563380280.710.7910.38697770.64977296DE
52-0.3335-45.00674763830.7410.7910.38687840.65410146DE
156-0.3175-43.79310344830.7250.7930.38679840.65949178DE
260-0.3175-43.79310344830.7250.7930.38679840.65949178DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1UR1Bee Vectoring Technologies International Inc
0.009 €
(63.63%)
20.07k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
2PUPulmatrix Inc
5.00 €
(47.93%)
23.02k
3O8Omeros Corporation
5.83 €
(46.78%)
22.05k
PI3Gubra AS
90.60 €
(39.38%)
52.26k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.1894 €
(-38.57%)
594.19k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
47GAGo Metals Corp
0.024 €
(-25.47%)
13
POQ88 Energy Limited
0.001 €
(-16.67%)
8M
D7GNel ASA
0.2991 €
(-0.13%)
2.48M
DRHDroneShield Limited
0.4655 €
(-5.86%)
2.48M
BAYNBayer AG
20.61 €
(2.21%)
1.21M
2OZAMicrovast Holdings Inc
0.7744 €
(0.75%)
1.17M
Savannah-Marc Savannah-Marc 47 segundos hace
Best you can do is read the PR's and follow the companies and prganizations that RONN has made agreements with and look at their history with China. It's highly highly enlightening.....and BULLISH!!!!!
RONN
LakeshoreLeo1953 LakeshoreLeo1953 50 segundos hace
Many a blind squirrel has benfitted from living in an Oak Forest.
AVXL
TrendTrade2016 TrendTrade2016 58 segundos hace
Ouch. Scam is toast. Slow grind Down into the death of this scam
CGAC
jimbo36 jimbo36 1 minuto hace
Wait i thought he had 2 movies sold to starz and yet no revenue. Strange dealing shitbag does.
SAPX
Milesblue42 Milesblue42 1 minuto hace
Savannah-Marc, DISPUTE the Facts

Please provide Actual Proof

Are there not over 2 Billion Shares outstanding now

Are some of Ronn's Financiers getting a NOT 50% Discount on Shares?

Has Ronn Generated even a $1 of REVENUE in the last 3 year
RONN
deri21 deri21 1 minuto hace
$AURI AURI NFT and Crypto Currency New Products
https://www.accesswire.com/942523/auri-nft-and-crypto-currency-new-products
AURI
madcasper madcasper 2 minutos hace
holding 18,000,000 0003s from many moons ago
btc tickers!
did not jump on $BTCT at $5 because it had already gone 100%+ lol
VTXB
BTCT VTXB
Budots Budots 2 minutos hace
$AMPG AmpliTech Group’s AmpliTech Inc Division Signs 5 Year BOA (Basic Order Agreement) With Fortune 1000 US Company For LNB Products https://finance.yahoo.com/news/amplitech-group-amplitech-inc-division-133000446.html
AMPG
Budots Budots 2 minutos hace
$AMPG AmpliTech Group’s AmpliTech Inc Division Signs 5 Year BOA (Basic Order Agreement) With Fortune 1000 US Company For LNB Products https://finance.yahoo.com/news/amplitech-group-amplitech-inc-division-133000446.html
AMPG
LoserTrying2Win LoserTrying2Win 2 minutos hace
It came back to the board this year and then vanished after the melvin pump tweet in June.
GDVM
m0n m0n 2 minutos hace
Did you know the majority of the Ag Ondistry doesn't care? 

Do you know anything about profits or deficits? 

Do you know what balance sheet is?

Did you know repeating the same mistake over and over is a mental disorder? 

14.11 years of repe
IFUS
linkvest linkvest 2 minutos hace
I bought a couple million more like I really needed more lol.... But if the weak want to give me them to me then I'm going to take them.
RDAR
WooptdooU WooptdooU 2 minutos hace
Hahaha, Benzinga bros saying they have no idea who lwlg is...bwahaha...pity, really.
LWLG
Mister Mr Mister Mr 2 minutos hace
The mouth breathers are going to hate it when this goes on a long run up!
SAPX
urge2surge urge2surge 2 minutos hace
Great volume day, only wish I could pick up shares. Knock knock...
FDCT
somberfox somberfox 2 minutos hace
No money. Only 2 employees, no number to reach, no product, lots of bills and debt, poor press releases, no money to afford all the travelling done. Rana Group personally exiting out of the agreements, c suite leaving and not using Ronn as employment history, no 8k for either "financial contribution
RONN
power11 power11 2 minutos hace
WELL.......WELL.......WELLLLLLL..........LOOKS LIKE THE SAME GANG HERE IS STIL HERE
WAISTING TIME AND BULLSHITTING DAY AFTER DAY !!! KEEP IT UP FOLKS !!!
SHMP
sharkey1 sharkey1 2 minutos hace
Any one selling now will end up chasing. There is always heavy pressure in the afternoon before financials because no one wants to get left behind.
It's gonna be HOT
ELTP
Budots Budots 2 minutos hace
NASDAQ: $DYAI

READ THE FULL DYAI RESEARCH REPORT

3Q:24 Operational & Financial Results

Dyadic International Inc. (NASDAQ: DYAI) released third quarter 2024 operational and financial results in a press release on August 13, 2024, filed its Form 10-Q with t
DYAI
Lakota-45 Lakota-45 2 minutos hace
~ The Eagle Eye Alert !!! > P. S.

~ On The Watch For; . .
1-) Anticipating The 3'rd Qtr. Report - Will be out on time !!!

Note; Just Thinking Out Loud; This Extended Quiet Period has been unusual, and
has me thinking, that something - "BIG" - and "Un
INQD WDLF
CAN11 CAN11 2 minutos hace
Still .0001 forever. Same old PR BS.
PSRU
CAN11 CAN11 2 minutos hace
Still .0001 forever. Same old PR BS.
PSRU
gumzsa gumzsa 2 minutos hace
News hit main wires today volume just now trickling in.
AZRH
Cabinmoney Cabinmoney 2 minutos hace
Fernandez hasn't failed.  He's executing his plans exactly as intended.  Once the shareholders are stomped out the company will fly high.  Fernandez, Caco, Glickman, and Armen are crooks and should all be thrown in jail.  Rot in hell assholes!
NXPL
Tahoe2468 Tahoe2468 2 minutos hace
I hope RONN pulls something good out of his azz not a....  oh we might use AI to help us out.. that train has left using AI in any sentence to hype up investors 
RONN