ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Is � Sri D

Is � Sri D (SGWS)

7.485
0.0155
( 0.21% )
Actualizado: 10:02:35

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.485
Postura de Compra
7.483
Postura de Venta
7.487
Volume Operado de la Acción
25,144
7.468 Rango del Día 7.523
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.4695
Precio de Apertura
7.493
Última hora de negociación
08:59:40
Volumen promedio (3 m)
-
Volumen financiero
£ 188,228
Precio Promedio Ponderado
7.486

SGWS Últimas noticias

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 14 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 7.461857 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 13 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 7.462707 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 12 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 7.510791 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 11 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 7.459309 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 08 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 7.416479 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 07 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 7.363591 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 06 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 7.21553 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 05 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 7.130916 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 04 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 7.143235 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 01 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 7.114357 NUMBER OF SHARES IN ISSUE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PULMPulmatrix Inc
US$ 6.04
(69.66%)
9.63M
OMEROmeros Corporation
US$ 6.99
(66.83%)
8.06M
MTEMMolecular Templates Inc
US$ 0.47465
(47.36%)
2.96M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
GORVLazydays Holdings Inc
US$ 1.24
(34.78%)
184.68k
SOWGSow Good Inc
US$ 4.25
(-56.68%)
1.18M
NVCTNuvectis Pharma Inc
US$ 6.10
(-42.83%)
1.02M
TRNRInteractive Strength Inc
US$ 3.77
(-35.33%)
1.05M
MFHMercurity Fintech Holding Inc
US$ 3.745
(-31.28%)
206.41k
JTAIJet AI Inc
US$ 5.625
(-30.73%)
226.97k
ELABElevai Labs Inc
US$ 0.0275
(11.34%)
1.37B
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
276.31M
SVMHSRIVARU Holding Ltd
US$ 0.02988
(23.47%)
194.87M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
MVSTMicrovast Holdings Inc
US$ 0.8656
(8.87%)
123.5M
Savannah-Marc Savannah-Marc 40 segundos hace
Best you can do is read the PR's and follow the companies and prganizations that RONN has made agreements with and look at their history with China. It's highly highly enlightening.....and BULLISH!!!!!
RONN
LakeshoreLeo1953 LakeshoreLeo1953 43 segundos hace
Many a blind squirrel has benfitted from living in an Oak Forest.
AVXL
TrendTrade2016 TrendTrade2016 51 segundos hace
Ouch. Scam is toast. Slow grind Down into the death of this scam
CGAC
jimbo36 jimbo36 1 minuto hace
Wait i thought he had 2 movies sold to starz and yet no revenue. Strange dealing shitbag does.
SAPX
Milesblue42 Milesblue42 1 minuto hace
Savannah-Marc, DISPUTE the Facts

Please provide Actual Proof

Are there not over 2 Billion Shares outstanding now

Are some of Ronn's Financiers getting a NOT 50% Discount on Shares?

Has Ronn Generated even a $1 of REVENUE in the last 3 year
RONN
deri21 deri21 1 minuto hace
$AURI AURI NFT and Crypto Currency New Products
https://www.accesswire.com/942523/auri-nft-and-crypto-currency-new-products
AURI
madcasper madcasper 1 minuto hace
holding 18,000,000 0003s from many moons ago
btc tickers!
did not jump on $BTCT at $5 because it had already gone 100%+ lol
VTXB
BTCT VTXB
Budots Budots 2 minutos hace
$AMPG AmpliTech Group’s AmpliTech Inc Division Signs 5 Year BOA (Basic Order Agreement) With Fortune 1000 US Company For LNB Products https://finance.yahoo.com/news/amplitech-group-amplitech-inc-division-133000446.html
AMPG
Budots Budots 2 minutos hace
$AMPG AmpliTech Group’s AmpliTech Inc Division Signs 5 Year BOA (Basic Order Agreement) With Fortune 1000 US Company For LNB Products https://finance.yahoo.com/news/amplitech-group-amplitech-inc-division-133000446.html
AMPG
LoserTrying2Win LoserTrying2Win 2 minutos hace
It came back to the board this year and then vanished after the melvin pump tweet in June.
GDVM
m0n m0n 2 minutos hace
Did you know the majority of the Ag Ondistry doesn't care? 

Do you know anything about profits or deficits? 

Do you know what balance sheet is?

Did you know repeating the same mistake over and over is a mental disorder? 

14.11 years of repe
IFUS
linkvest linkvest 2 minutos hace
I bought a couple million more like I really needed more lol.... But if the weak want to give me them to me then I'm going to take them.
RDAR
WooptdooU WooptdooU 2 minutos hace
Hahaha, Benzinga bros saying they have no idea who lwlg is...bwahaha...pity, really.
LWLG
Mister Mr Mister Mr 2 minutos hace
The mouth breathers are going to hate it when this goes on a long run up!
SAPX
urge2surge urge2surge 2 minutos hace
Great volume day, only wish I could pick up shares. Knock knock...
FDCT
somberfox somberfox 2 minutos hace
No money. Only 2 employees, no number to reach, no product, lots of bills and debt, poor press releases, no money to afford all the travelling done. Rana Group personally exiting out of the agreements, c suite leaving and not using Ronn as employment history, no 8k for either "financial contribution
RONN
power11 power11 2 minutos hace
WELL.......WELL.......WELLLLLLL..........LOOKS LIKE THE SAME GANG HERE IS STIL HERE
WAISTING TIME AND BULLSHITTING DAY AFTER DAY !!! KEEP IT UP FOLKS !!!
SHMP
sharkey1 sharkey1 2 minutos hace
Any one selling now will end up chasing. There is always heavy pressure in the afternoon before financials because no one wants to get left behind.
It's gonna be HOT
ELTP
Budots Budots 2 minutos hace
NASDAQ: $DYAI

READ THE FULL DYAI RESEARCH REPORT

3Q:24 Operational & Financial Results

Dyadic International Inc. (NASDAQ: DYAI) released third quarter 2024 operational and financial results in a press release on August 13, 2024, filed its Form 10-Q with t
DYAI
Lakota-45 Lakota-45 2 minutos hace
~ The Eagle Eye Alert !!! > P. S.

~ On The Watch For; . .
1-) Anticipating The 3'rd Qtr. Report - Will be out on time !!!

Note; Just Thinking Out Loud; This Extended Quiet Period has been unusual, and
has me thinking, that something - "BIG" - and "Un
INQD WDLF
CAN11 CAN11 2 minutos hace
Still .0001 forever. Same old PR BS.
PSRU
CAN11 CAN11 2 minutos hace
Still .0001 forever. Same old PR BS.
PSRU
gumzsa gumzsa 2 minutos hace
News hit main wires today volume just now trickling in.
AZRH
Cabinmoney Cabinmoney 2 minutos hace
Fernandez hasn't failed.  He's executing his plans exactly as intended.  Once the shareholders are stomped out the company will fly high.  Fernandez, Caco, Glickman, and Armen are crooks and should all be thrown in jail.  Rot in hell assholes!
NXPL
Tahoe2468 Tahoe2468 2 minutos hace
I hope RONN pulls something good out of his azz not a....  oh we might use AI to help us out.. that train has left using AI in any sentence to hype up investors 
RONN