Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is � Sri D | SGWS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.38% | 6.795 | 09:21:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.758 | 6.7505 | 6.8035 | 6.769 |
Resumen Histórico SGWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.769 | -0.02 | -0.32% | 6.779 | 6.7865 | 6.7405 | 43,921 |
| 07 May 2024 | 6.791 | 0.08 | 1.22% | 6.774 | 6.799 | 6.774 | 11,417 |
| 03 May 2024 | 6.709 | 0.06 | 0.87% | 6.676 | 6.751 | 6.6635 | 25,289 |
| 02 May 2024 | 6.651 | 0.02 | 0.25% | 6.668 | 6.6905 | 6.6205 | 8,680 |
| 01 May 2024 | 6.6345 | -0.05 | -0.76% | 6.622 | 6.658 | 6.6185 | 5,626 |
| 30 Abr 2024 | 6.685 | -0.04 | -0.62% | 6.722 | 6.736 | 6.6825 | 10,685 |
| 29 Abr 2024 | 6.727 | 0.04 | 0.67% | 6.701 | 6.7365 | 6.701 | 14,417 |
| 26 Abr 2024 | 6.682 | 0.08 | 1.15% | 6.653 | 6.696 | 6.644 | 10,210 |
| 25 Abr 2024 | 6.606 | -0.04 | -0.67% | 6.656 | 6.6615 | 6.5685 | 16,956 |
| 24 Abr 2024 | 6.6505 | 0.01 | 0.19% | 6.66 | 6.6795 | 6.6395 | 11,201 |
| 23 Abr 2024 | 6.638 | 0.11 | 1.62% | 6.58 | 6.644 | 6.5715 | 6,644 |
| 22 Abr 2024 | 6.5325 | 0.00 | -0.07% | 6.551 | 6.571 | 6.531 | 39,832 |
| 19 Abr 2024 | 6.537 | -0.03 | -0.38% | 6.486 | 6.552 | 6.4775 | 28,776 |
| 18 Abr 2024 | 6.562 | 0.02 | 0.37% | 6.551 | 6.567 | 6.525 | 40,605 |
| 17 Abr 2024 | 6.538 | -0.05 | -0.71% | 6.599 | 6.611 | 6.538 | 13,433 |
| 16 Abr 2024 | 6.585 | -0.09 | -1.36% | 6.59 | 6.6125 | 6.5615 | 18,947 |
| 15 Abr 2024 | 6.676 | -0.02 | -0.26% | 6.704 | 6.7435 | 6.6625 | 17,907 |
| 12 Abr 2024 | 6.6935 | -0.03 | -0.42% | 6.765 | 6.7745 | 6.68 | 26,576 |
| 11 Abr 2024 | 6.722 | -0.03 | -0.50% | 6.725 | 6.773 | 6.702 | 25,900 |
| 10 Abr 2024 | 6.756 | -0.04 | -0.60% | 6.838 | 6.90 | 6.7275 | 83,209 |
| 09 Abr 2024 | 6.797 | -0.03 | -0.41% | 6.812 | 6.842 | 6.7785 | 3,823 |
