Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 6.911 | -0.07 | -1.06 | 6.896 | 6.9235 | 6.853 | 70926 |
| 1743183000 | 6.985 | -0.11 | -1.56 | 7.072 | 7.08 | 6.981 | 344210 |
| 1743096600 | 7.0955 | -0.01 | -0.12 | 7.102 | 7.155 | 7.0535 | 20751 |
| 1743010200 | 7.104 | -0.04 | -0.60 | 7.16 | 7.1715 | 7.0965 | 25790 |
| 1742923800 | 7.147 | -0 | -0.05 | 7.175 | 7.175 | 7.139 | 8913 |
| 1742837400 | 7.1505 | 0.11 | 1.55 | 7.111 | 7.16 | 7.0875 | 62911 |
| 1742578200 | 7.0415 | -0.03 | -0.37 | 7.034 | 7.0535 | 6.988 | 27472 |
| 1742491800 | 7.0675 | -0.01 | -0.14 | 7.096 | 7.111 | 7.0235 | 9122 |
| 1742405400 | 7.0775 | 0.03 | 0.43 | 7.032 | 7.0865 | 7.032 | 17342 |
| 1742319000 | 7.0475 | -0 | -0.05 | 7.097 | 7.1005 | 7.0155 | 12861 |
| 1742232600 | 7.051 | 0.05 | 0.66 | 7.028 | 7.0785 | 7.008 | 36250 |
| 1741973400 | 7.005 | 0.09 | 1.35 | 6.943 | 7.026 | 6.939 | 34776 |
| 1741887000 | 6.912 | -0.06 | -0.90 | 6.917 | 6.9745 | 6.894 | 27554 |
| 1741800600 | 6.975 | 0.06 | 0.92 | 6.98 | 7.0275 | 6.904 | 23051 |
| 1741714200 | 6.9115 | -0.14 | -1.96 | 6.974 | 6.9855 | 6.889 | 13946 |
| 1741627800 | 7.05 | -0.02 | -0.23 | 7.057 | 7.0935 | 7.026 | 25481 |
| 1741368600 | 7.0665 | -0.11 | -1.57 | 7.126 | 7.163 | 7.0665 | 8129 |
| 1741282200 | 7.1795 | 0.03 | 0.45 | 7.2 | 7.227 | 7.1145 | 4752 |
| 1741195800 | 7.147 | 0.05 | 0.73 | 7.195 | 7.2225 | 7.137 | 36904 |
| 1741109400 | 7.0955 | -0.24 | -3.30 | 7.24 | 7.25 | 7.09 | 21163 |
| 1741023000 | 7.338 | 0.08 | 1.05 | 7.354 | 7.4195 | 7.3105 | 9106 |
| 1740763800 | 7.262 | -0.07 | -1.00 | 7.241 | 7.292 | 7.228 | 126380 |
| 1740677400 | 7.3355 | -0.07 | -0.92 | 7.381 | 7.4035 | 7.298 | 15396 |
| 1740591000 | 7.4035 | 0.1 | 1.35 | 7.39 | 7.413 | 7.3575 | 51997 |
| 1740504600 | 7.305 | -0.1 | -1.32 | 7.379 | 7.396 | 7.305 | 637938 |
| 1740418200 | 7.403 | -0.08 | -1.02 | 7.434 | 7.446 | 7.3555 | 131378 |
| 1740159000 | 7.4795 | 0.01 | 0.19 | 7.517 | 7.5355 | 7.4695 | 22917 |
| 1740072600 | 7.465 | -0.03 | -0.37 | 7.496 | 7.5295 | 7.4605 | 70551 |
| 1739986200 | 7.493 | 0 | 0.07 | 7.502 | 7.502 | 7.4595 | 10792 |
| 1739899800 | 7.488 | 0.01 | 0.15 | 7.488 | 7.512 | 7.4695 | 9422 |
| 1739813400 | 7.477 | 0.02 | 0.29 | 7.461 | 7.483 | 7.461 | 28267 |
| 1739554200 | 7.4555 | 0.02 | 0.22 | 7.467 | 7.4855 | 7.445 | 1315426 |
| 1739467800 | 7.4395 | 0.09 | 1.26 | 7.398 | 7.4755 | 7.367 | 27151 |
| 1739381400 | 7.347 | -0.05 | -0.69 | 7.4 | 7.466 | 7.22 | 37200 |
| 1739295000 | 7.398 | -0.01 | -0.18 | 7.396 | 7.407 | 7.378 | 408943 |
| 1739208600 | 7.4115 | 0.03 | 0.45 | 7.401 | 7.424 | 7.389 | 51466 |
| 1738949400 | 7.378 | -0.04 | -0.58 | 7.43 | 7.4645 | 7.3235 | 60133 |
| 1738863000 | 7.421 | 0.04 | 0.51 | 7.422 | 7.448 | 7.396 | 2646 |
| 1738776600 | 7.3835 | 0.02 | 0.31 | 7.35 | 7.405 | 7.347 | 13098 |
| 1738690200 | 7.361 | 0.02 | 0.31 | 7.32 | 7.3695 | 7.3165 | 700426 |
| 1738603800 | 7.338 | -0.15 | -1.94 | 7.292 | 7.3555 | 7.253 | 111004 |
| 1738344600 | 7.4835 | 0.06 | 0.82 | 7.457 | 7.493 | 7.4325 | 16356 |
| 1738258200 | 7.423 | -0.01 | -0.08 | 7.442 | 7.4575 | 7.3965 | 8484 |
| 1738171800 | 7.429 | 0.03 | 0.34 | 7.523 | 7.523 | 7.4235 | 16077 |
| 1738085400 | 7.4035 | 0.01 | 0.20 | 7.454 | 7.4575 | 7.378 | 20008 |
| 1737999000 | 7.389 | -0.18 | -2.40 | 7.36 | 7.446 | 7.36 | 18993 |
| 1737739800 | 7.571 | 0.04 | 0.56 | 7.557 | 7.582 | 7.5465 | 6991 |
| 1737653400 | 7.5285 | -0.03 | -0.38 | 7.531 | 7.5445 | 7.5055 | 15489 |
| 1737567000 | 7.5575 | 0.07 | 0.89 | 7.534 | 7.5595 | 7.5225 | 82577 |
| 1737480600 | 7.491 | 0.01 | 0.16 | 7.474 | 7.499 | 7.454 | 59117 |
| 1737394200 | 7.479 | 0.01 | 0.20 | 7.447 | 7.4995 | 7.416 | 30613 |
| 1737135000 | 7.464 | 0.08 | 1.14 | 7.395 | 7.467 | 7.3915 | 99327 |
| 1737048600 | 7.38 | 0.05 | 0.70 | 7.408 | 7.4095 | 7.343 | 5463389 |
| 1736962200 | 7.329 | 0.11 | 1.46 | 7.254 | 7.436 | 7.254 | 8714 |
| 1736875800 | 7.2235 | 0.05 | 0.73 | 7.27 | 7.3645 | 7.214 | 107866 |
| 1736789400 | 7.1715 | -0.03 | -0.35 | 7.168 | 7.192 | 7.1145 | 10883 |
| 1736530200 | 7.1965 | -0.11 | -1.48 | 7.307 | 7.3275 | 7.19 | 96516 |
| 1736443800 | 7.3045 | 0 | 0.04 | 7.294 | 7.3165 | 7.2875 | 3949 |
| 1736357400 | 7.3015 | -0.06 | -0.82 | 7.309 | 7.327 | 7.2755 | 27388 |
| 1736271000 | 7.3615 | -0.08 | -1.09 | 7.415 | 7.4425 | 7.3285 | 115673 |
| 1736184600 | 7.4425 | 0.12 | 1.65 | 7.41 | 7.4435 | 7.397 | 48318 |
| 1735925400 | 7.3215 | 0.03 | 0.36 | 7.275 | 7.325 | 7.2645 | 8130 |
| 1735839000 | 7.2955 | -0.03 | -0.37 | 7.335 | 7.346 | 7.2705 | 26650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
