ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Is � Sri D

Is � Sri D (SGWS)

7.484
0.0145
( 0.19% )
Actualizado: 09:59:36

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.484
Postura de Compra
7.482
Postura de Venta
7.486
Volume Operado de la Acción
25,144
7.468 Rango del Día 7.523
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.4695
Precio de Apertura
7.493
Última hora de negociación
08:59:40
Volumen promedio (3 m)
-
Volumen financiero
£ 188,228
Precio Promedio Ponderado
7.486

SGWS Últimas noticias

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 14 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 7.461857 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 13 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 7.462707 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 12 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 7.510791 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 11 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 7.459309 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 08 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 7.416479 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 07 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 7.363591 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 06 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 7.21553 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 05 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 7.130916 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 04 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 7.143235 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 01 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 7.114357 NUMBER OF SHARES IN ISSUE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PULMPulmatrix Inc
US$ 6.04
(69.66%)
9.63M
OMEROmeros Corporation
US$ 6.99
(66.83%)
8.06M
MTEMMolecular Templates Inc
US$ 0.47465
(47.36%)
2.96M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
GORVLazydays Holdings Inc
US$ 1.24
(34.78%)
184.68k
SOWGSow Good Inc
US$ 4.25
(-56.68%)
1.18M
NVCTNuvectis Pharma Inc
US$ 6.10
(-42.83%)
1.02M
TRNRInteractive Strength Inc
US$ 3.77
(-35.33%)
1.05M
MFHMercurity Fintech Holding Inc
US$ 3.745
(-31.28%)
206.41k
JTAIJet AI Inc
US$ 5.625
(-30.73%)
226.97k
ELABElevai Labs Inc
US$ 0.0275
(11.34%)
1.37B
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
276.31M
SVMHSRIVARU Holding Ltd
US$ 0.02988
(23.47%)
194.87M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
MVSTMicrovast Holdings Inc
US$ 0.8656
(8.87%)
123.5M
myjog myjog 3 minutos hace
It appears that GTSM is agin trying to manipulate the stock price.
The incompetent-at-worst, inept-at-best, no-performance, no-capability management of this company is supposed to publish the latest 10-Q today. However considering the state in which management brought this company in, it’s ir
GTHP
SonicCitadel16 SonicCitadel16 3 minutos hace
Do you talk to ronn since you say you are a major shareholder I am not a bashed or pumper
RONN
drugmanrx drugmanrx 3 minutos hace
This part is interesting.as iy pretains to current shareholders going forward.

n exchange for ten million shares of NFTM common stock, NFTM has agreed to
acquire 100% of Strong AI Invest Limited's share capital. The transaction is estimated to
be worth $8 million. The NF
NFTM
Batman412 Batman412 3 minutos hace
What a chance to grab twos im jealous 
TONR
BefallenKnight BefallenKnight 3 minutos hace
Hey, I gotta respect that you’re at the very least trying to keep on topic about RONN but you’re just pumping a scam. Good luck with that little buddy
RONN
fwb fwb 3 minutos hace
If you are a SHAREHOLDER of SOUN, IMO you are sitting on a WINNING STOCK....
Lets see what SOUN PPS will be in 2 to 3 years.....
JMO
Nothing is for sure except DEATH and TAXES
SOUN
Atlanta1 Atlanta1 3 minutos hace
soon.....
SINT
Doc328 Doc328 3 minutos hace
Yes, this is a double count as Blackrock changed their name to Blackrock Financial
AVXL
Brooge warrants cancelled Brooge warrants cancelled 3 minutos hace
same to you my brother
FNMA
Filterthenoise Filterthenoise 3 minutos hace
FUD that retrace
RNVA
luvwetscent luvwetscent 3 minutos hace
I too have followed Ford for years...Terrible management.
ELTP
Savannah-Marc Savannah-Marc 3 minutos hace
...how do you know it's "dilution" and not part of agreements made with the several joint venture companies to bring the hydrogen hubs online...
Sounds like you have some homework to do.
RONN
12x 12x 3 minutos hace
It seems the 2024 post-CTAD run-up is over, with the peak SP reaching $10.45—matching the pre-Rett P3 run-up in 2023 exactly, though still significantly below the 2022 pre-CTAD AD Phase 2b/3 TLR peak of $15.24.

The next significant SP catalyst is the MAA submission PR, which could arr
AVXL
Uncle Monkey Uncle Monkey 3 minutos hace
told you all... more disappointments to come
CBRF
La Flaca La Flaca 3 minutos hace
Well, I was very fortunate to buy NVDA and APL at around the same time. It's astonishing to see 2700% and 790% gains, respectively in one of my accounts. Buy and hold works - credit to the Oracle of Omaha for those words of wisdom. My kids are the beneficiaries of Buffett's wisdom. :)
NVDA
PennyStockTrader2 PennyStockTrader2 3 minutos hace
Im shocked they got back to me so quickly.

The company must verify their profile once per year. The company's profile has now expired.

Unbelievable. I will try and contact Michael and get this sorted out and fixed. Nothings easy.
MRGE
haha11 haha11 4 minutos hace
$TQQQ......DLY.........S..H.line brooked...

https://schrts.co/SvRCBvng
TQQQ
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos hace
Down this road SO MANY times.

Could it possibly be increased Russell
exposure by Retail?
Now that AVXL has bounced will THAT interest dry up?

Certainly tough to make the case that
SMART money owns 30+% of Anavex.
AVXL
navycmdr navycmdr 4 minutos hace
Booooom ! - Fannie / Freddie getting mkt ATTENTION ! - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

https://x.com/MariaBartiromo/status/1857055343072653671
FNMA
ralphey ralphey 4 minutos hace
Huge market opening up ! This just hot off the presses ! Greenland, Vatican City and Moldavia about to approve Vazkepa.
AMRN
Brooge warrants cancelled Brooge warrants cancelled 4 minutos hace
yes sir
FNMA
Budots Budots 4 minutos hace
$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker
UNCY
Budots Budots 4 minutos hace
$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker
UNCY