ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gubra AS

Gubra AS (PI3)

91.00
2.40
( 2.71% )
Actualizado: 08:35:05
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
91.00
Postura de Compra
90.00
Postura de Venta
90.40
Volume Operado de la Acción
735
88.00 Rango del Día 91.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
88.60
Precio de Apertura
88.40
Última hora de negociación
08:31:46
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PI3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PI3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gubra AS?
El precio actual de las acciones de Gubra AS es 91.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gubra AS?
Gubra AS ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
62UKWESST Micro Systems Inc
0.885 €
(104.86%)
32.1k
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.25k
7KOCullinan Metals Corp
0.013 €
(58.54%)
55.84k
HRJ1Sienna Resources Inc
0.03 €
(48.51%)
80k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
A07Avance Gas Holding Ltd
2.31 €
(-56.82%)
109.94k
POTAPortofino Resources Inc
0.0024 €
(-45.46%)
7.56k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
TKAThyssenkrupp AG
6.066 €
(6.72%)
3.09M
PF8European Lithium Limited
0.032 €
(-5.33%)
2.99M
3CPXiaomi Corporation
5.91 €
(6.81%)
1.96M
D7GNel ASA
0.2041 €
(-2.34%)
1.84M
DMLSayona Mining Limited
0.0149 €
(5.67%)
1.11M
georgie18 georgie18 2 minutos hace
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Methinks Methinks 3 minutos hace
https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.
georgie18 georgie18 3 minutos hace
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Dallas-Cowboys Dallas-Cowboys 3 minutos hace
Good news thanks 
TGLO
Nealio Nealio 3 minutos hace
$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.
DUKR
Trooperstocks Trooperstocks 3 minutos hace
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
Trooperstocks Trooperstocks 4 minutos hace
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
ChannelTrader ChannelTrader 4 minutos hace
USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.
Gmenfan Gmenfan 4 minutos hace
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
toohot toohot 4 minutos hace
I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!




BUY $BIEL$
BIEL
Gmenfan Gmenfan 4 minutos hace
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
PennyMillions852 PennyMillions852 4 minutos hace
LFG!!!!!!!!!!!!!
IGPK
peanutz peanutz 4 minutos hace
Waiting for 5 dollars again lol!
SOUN
knrorrel knrorrel 4 minutos hace
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
knrorrel knrorrel 4 minutos hace
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
Methinks Methinks 5 minutos hace
https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.
ElementalArcher25 ElementalArcher25 5 minutos hace
Nice start and volume in 1st min
ELTP
100lbStriper 100lbStriper 5 minutos hace
“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p
NLST
linkvest linkvest 5 minutos hace
Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....
ASII
Gobsmacked01 Gobsmacked01 6 minutos hace
FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA
RDGL
doorcounty doorcounty 6 minutos hace
.0024  x   style="font-size: 1em"0027 to start. Depends if there are any deep pockets....
CAFI
stocktowatch stocktowatch 6 minutos hace
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
TJG TJG 6 minutos hace
The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same
AFFU
WOW23P WOW23P 7 minutos hace
There's been a substantial shift from weak to strong 
PAYS

Su Consulta Reciente

Delayed Upgrade Clock