Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gubra AS | PI3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.40 | 29.73% | 67.20 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.80 | 51.80 | 68.20 | 67.20 | 51.80 |
Resumen Histórico PI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 68.20 | 43.50 | 49.68 | 6,853 | 23.00 | 52.04% |
| 1 Month | 41.50 | 68.20 | 41.50 | 48.83 | 6,635 | 25.70 | 61.93% |
| 3 Months | 40.90 | 68.20 | 35.90 | 45.78 | 3,943 | 26.30 | 64.30% |
| 6 Months | 33.30 | 68.20 | 29.80 | 43.96 | 4,695 | 33.90 | 101.80% |
| 1 Year | 33.30 | 68.20 | 29.80 | 43.96 | 4,695 | 33.90 | 101.80% |
| 3 Years | 33.30 | 68.20 | 29.80 | 43.96 | 4,695 | 33.90 | 101.80% |
| 5 Years | 33.30 | 68.20 | 29.80 | 43.96 | 4,695 | 33.90 | 101.80% |
PI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 51.80 | -2.00 | -3.72% | 54.00 | 54.00 | 50.20 | 5,509 |
| 18 Jun 2024 | 53.80 | 5.10 | 10.47% | 48.50 | 55.20 | 48.40 | 10,883 |
| 17 Jun 2024 | 48.70 | 4.00 | 8.95% | 45.10 | 48.90 | 45.00 | 8,561 |
| 14 Jun 2024 | 44.70 | 0.40 | 0.90% | 44.40 | 46.30 | 43.50 | 5,120 |
| 13 Jun 2024 | 44.30 | 0.30 | 0.68% | 44.20 | 44.80 | 43.60 | 4,191 |
| 12 Jun 2024 | 44.00 | -1.70 | -3.72% | 45.40 | 45.40 | 43.60 | 5,801 |
| 11 Jun 2024 | 45.70 | -1.30 | -2.77% | 46.40 | 46.40 | 44.40 | 8,720 |
| 10 Jun 2024 | 47.00 | -1.30 | -2.69% | 48.90 | 48.90 | 45.90 | 11,995 |
| 07 Jun 2024 | 48.30 | -2.50 | -4.92% | 49.90 | 51.00 | 47.60 | 20,521 |
| 06 Jun 2024 | 50.80 | 6.50 | 14.67% | 44.70 | 53.80 | 44.00 | 48,967 |
| 05 Jun 2024 | 44.30 | 0.30 | 0.68% | 43.80 | 44.70 | 43.50 | 283 |
| 04 Jun 2024 | 44.00 | 0.40 | 0.92% | 44.00 | 44.30 | 43.80 | 784 |
| 03 Jun 2024 | 43.60 | -0.60 | -1.36% | 45.10 | 45.20 | 43.40 | 833 |
| 31 May 2024 | 44.20 | 0.20 | 0.45% | 44.30 | 44.30 | 43.90 | 670 |
| 30 May 2024 | 44.00 | 0.90 | 2.09% | 42.70 | 44.40 | 42.60 | 1,201 |
| 29 May 2024 | 43.10 | 0.10 | 0.23% | 42.80 | 43.10 | 42.60 | 440 |
| 28 May 2024 | 43.00 | -0.50 | -1.15% | 43.60 | 44.10 | 42.50 | 928 |
| 27 May 2024 | 43.50 | 1.50 | 3.57% | 42.00 | 43.50 | 41.90 | 415 |
| 24 May 2024 | 42.00 | -1.10 | -2.55% | 42.50 | 42.50 | 41.50 | 1,023 |
| 23 May 2024 | 43.10 | 1.40 | 3.36% | 41.50 | 43.60 | 41.50 | 2,328 |
| 22 May 2024 | 41.70 | 1.60 | 3.99% | 39.60 | 41.80 | 39.50 | 532 |
| 21 May 2024 | 40.10 | -1.30 | -3.14% | 41.60 | 41.60 | 39.90 | 782 |
| 20 May 2024 | 41.40 | 0.40 | 0.98% | 41.40 | 42.00 | 41.40 | 359 |
| 17 May 2024 | 41.00 | 1.60 | 4.06% | 39.50 | 41.20 | 39.40 | 3,549 |
