Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.800001 | -1.16959210526 | 68.4 | 72 | 60.2 | 4200 | 64.87419647 | DE |
| 4 | -22.000001 | -24.5535725446 | 89.6 | 96 | 60.2 | 4383 | 76.19311706 | DE |
| 12 | -26.600001 | -28.2377929936 | 94.2 | 96 | 60.2 | 3539 | 81.22150469 | DE |
| 26 | -1.800001 | -2.59366138329 | 69.4 | 100 | 44.3 | 5223 | 79.05344076 | DE |
| 52 | 34.099999 | 101.791041791 | 33.5 | 101.5 | 29.8 | 6932 | 72.76617 | DE |
| 156 | 34.3 | 103.003006096 | 33.299999 | 101.5 | 29.8 | 6905 | 72.76262867 | DE |
| 260 | 34.3 | 103.003006096 | 33.299999 | 101.5 | 29.8 | 6905 | 72.76262867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 67.4 | 0 | 0.00 | 66.599999 | 70.2 | 66.599999 | 1440 |
| 1741814820 | 67.4 | 1.4 | 2.12 | 67.2 | 68.2 | 66 | 1906 |
| 1741728420 | 66 | 3.4 | 5.43 | 63 | 67 | 60.2 | 6238 |
| 1741642020 | 62.6 | -7.2 | -10.32 | 71 | 72 | 62.2 | 9960 |
| 1741382820 | 69.8 | 1.8 | 2.65 | 68.4 | 69.8 | 66.599999 | 1457 |
| 1741296420 | 68 | -6.4 | -8.60 | 74.2 | 75.4 | 66.2 | 9541 |
| 1741210020 | 74.4 | -5.8 | -7.23 | 79.8 | 79.8 | 70.8 | 9604 |
| 1741123620 | 80.2 | -5.2 | -6.09 | 86 | 91.6 | 75.599999 | 8452 |
| 1741037220 | 85.4 | 6.4 | 8.10 | 82.4 | 96 | 82.4 | 13313 |
| 1740778020 | 79 | -6.2 | -7.28 | 83.8 | 84.2 | 74 | 11477 |
| 1740691620 | 85.2 | 0 | 0.00 | 85.8 | 87 | 85.2 | 480 |
| 1740605220 | 85.2 | -1.6 | -1.84 | 87.2 | 88.4 | 84 | 1259 |
| 1740518820 | 86.8 | 4 | 4.83 | 82.4 | 88.2 | 81.2 | 2473 |
| 1740432420 | 82.8 | -1.4 | -1.66 | 85 | 85 | 82.599999 | 1292 |
| 1740173220 | 84.2 | -0.6 | -0.71 | 85 | 86.2 | 83.8 | 763 |
| 1740086820 | 84.8 | -3.8 | -4.29 | 88 | 89 | 83 | 2588 |
| 1740000420 | 88.6 | 0 | 0.00 | 89.6 | 91 | 88 | 748 |
| 1739914020 | 88.6 | 0 | 0.00 | 88.4 | 91 | 88 | 870 |
| 1739827620 | 88.6 | 0.8 | 0.91 | 88.6 | 93 | 87.4 | 1745 |
| 1739568420 | 87.8 | -1.8 | -2.01 | 89.6 | 93.2 | 87.6 | 2060 |
| 1739482020 | 89.6 | 0.2 | 0.22 | 90 | 92.4 | 88.2 | 1971 |
| 1739395620 | 89.4 | 4.4 | 5.18 | 85.599999 | 91.8 | 84.8 | 2666 |
| 1739309220 | 85 | 1 | 1.19 | 84 | 87 | 83 | 1582 |
| 1739222820 | 84 | 0.6 | 0.72 | 84 | 85.599999 | 83 | 1534 |
| 1738963620 | 83.4 | 1 | 1.21 | 82 | 85 | 82 | 701 |
| 1738877220 | 82.4 | 2.4 | 3.00 | 79.8 | 83.2 | 79.8 | 4868 |
| 1738790820 | 80 | -3 | -3.61 | 82.599999 | 83 | 79 | 2472 |
| 1738704420 | 83 | -4.4 | -5.03 | 86.8 | 86.8 | 78.8 | 5834 |
| 1738618020 | 87.4 | -1.2 | -1.35 | 87 | 89.6 | 85.2 | 687 |
| 1738358820 | 88.6 | -0.6 | -0.67 | 90 | 90 | 87.8 | 1037 |
| 1738272420 | 89.2 | 0.6 | 0.68 | 89.4 | 90.2 | 87.6 | 1415 |
| 1738186020 | 88.6 | 0.6 | 0.68 | 88.6 | 91.8 | 87.6 | 3847 |
| 1738099620 | 88 | 1.2 | 1.38 | 85.599999 | 89 | 85.4 | 871 |
| 1738013220 | 86.8 | 1.6 | 1.88 | 83.8 | 87.8 | 82.4 | 3093 |
| 1737754020 | 85.2 | 4.2 | 5.19 | 82.2 | 88.4 | 81.4 | 2666 |
| 1737667620 | 81 | -2 | -2.41 | 83 | 83 | 81 | 1097 |
| 1737581220 | 83 | 0.6 | 0.73 | 82 | 85.8 | 81.2 | 1866 |
| 1737494820 | 82.4 | 0.8 | 0.98 | 81.8 | 84 | 81.2 | 1510 |
| 1737408420 | 81.599999 | -4.2 | -4.90 | 85.8 | 85.8 | 81.599999 | 2856 |
| 1737149220 | 85.8 | -5.2 | -5.71 | 92.2 | 92.2 | 84.599999 | 4536 |
| 1737062820 | 91 | 2 | 2.25 | 89.6 | 94 | 89.4 | 2365 |
| 1736976420 | 89 | 0 | 0.00 | 88.8 | 90.2 | 88.2 | 1001 |
| 1736890020 | 89 | -2 | -2.20 | 90.6 | 93 | 88.2 | 2170 |
| 1736803620 | 91 | 2.6 | 2.94 | 87.8 | 92.6 | 87.8 | 2449 |
| 1736544420 | 88.4 | -3 | -3.28 | 90.4 | 94.2 | 86.2 | 4006 |
| 1736458020 | 91.4 | 9.2 | 11.19 | 82.4 | 91.6 | 82.2 | 4287 |
| 1736371620 | 82.2 | 0.8 | 0.98 | 81.4 | 83.2 | 81 | 1545 |
| 1736285220 | 81.4 | -1.2 | -1.45 | 81.8 | 83.2 | 81 | 2208 |
| 1736198820 | 82.599999 | 1.8 | 2.23 | 81.2 | 83.4 | 80.8 | 3961 |
| 1735939620 | 80.8 | -3.2 | -3.81 | 84.599999 | 84.599999 | 79.599999 | 2803 |
| 1735853220 | 84 | 1 | 1.20 | 83 | 84.599999 | 82.2 | 3333 |
| 1735594020 | 83 | -0.8 | -0.95 | 84.2 | 85 | 81.599999 | 2532 |
| 1735334820 | 83.8 | 2.2 | 2.70 | 81.4 | 84.8 | 80.8 | 2082 |
| 1734989220 | 81.599999 | -4.4 | -5.12 | 82 | 86.8 | 81.2 | 5427 |
| 1734730020 | 86 | -8.2 | -8.70 | 94.2 | 94.2 | 73 | 19692 |
| 1734643620 | 94.2 | -1 | -1.05 | 95.8 | 97.2 | 94.2 | 2773 |
| 1734557220 | 95.2 | 0.4 | 0.42 | 95.4 | 98.8 | 93.8 | 7236 |
| 1734470820 | 94.8 | 3.2 | 3.49 | 90.6 | 94.8 | 90.4 | 2873 |
| 1734384420 | 91.6 | -0.4 | -0.43 | 92.8 | 92.8 | 88 | 2703 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
