ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KWESST Micro Systems Inc

KWESST Micro Systems Inc (62U)

0.635
0.03
(4.96%)
Cerrado 20 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.635
Postura de Compra
0.60
Postura de Venta
0.67
Volume Operado de la Acción
1,222
0.60 Rango del Día 0.60
0.492 Rango de 52 semanas 1.606
Precio Anterior
0.605
Precio de Apertura
0.60
Última hora de negociación
Volumen promedio (3 m)
9,882
Volumen financiero
-
Precio Promedio Ponderado
-

62U Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-2.307692307690.650.680.673070.62719323DE
40.058.547008547010.5851.12999990.492109850.62987059DE
12-0.3674-36.65203511571.00241.550.49298820.67743197DE
26-0.9612-60.21801779231.59621.6060.49295350.6792859DE
52-0.9612-60.21801779231.59621.6060.49295350.6792859DE
156-0.9612-60.21801779231.59621.6060.49295350.6792859DE
260-0.9612-60.21801779231.59621.6060.49295350.6792859DE

62U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KWESST Micro Systems?
El precio actual de las acciones de KWESST Micro Systems es 0.635 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KWESST Micro Systems?
KWESST Micro Systems ha negociado en un rango de 0.492 € a 1.606 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
mascale mascale 5 minutos hace
Noting camelion poster also literacy challenged. Company posted data is public information, subject to current audit in play.
https://www.otcmarkets.com/otcapi/company/financial-report/414918/content


.
HIRU
littlejohn littlejohn 5 minutos hace
Welcome to Ihub, when you click on

a post to read it,

you can also click on reply on left

above that post if you want to reply

directly to that post...

post then appears on the board...

so we watch...LJ
SMCI
arizona1 arizona1 13 minutos hace
I hardly notice any ads, but I’m so rarely on there, I’m probably not worth their time.
3331 3331 14 minutos hace
BIEL 911 NEWS!
boston745 boston745 15 minutos hace
I do not know why, but there does not seem to be studies connecting immune responses/disease connected to the combination of EMFs like indicated in this first study and the next article listing immune disorders associated with metal implants. In reality its likely that metal ions/metal implants them
SINT
Roman516 Roman516 16 minutos hace
NoGro, guess you never understood the trial since the PROTOCOL -- PFS was the PRIMARY endpoint was worthless based on the OS results.
That is ok since your comments have zero value compared to the 100's of oncologists, cancer centers, universities, professional scientists and a host of others
NWBO
fuagf fuagf 19 minutos hace
Update 8 min - Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

Zorax Zorax 20 minutos hace
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 21 minutos hace
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 21 minutos hace
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD
Dabeav Dabeav 22 minutos hace
Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.
T
BDEZ BDEZ 23 minutos hace
JD Vance was born in the poorest part of the country to a drug-addicted single mother

Now he is the VP of the USA

https://x.com/EndWokeness/status/1881404382610444468
StayHumble StayHumble 24 minutos hace
wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Bigfootbud Bigfootbud 24 minutos hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 24 minutos hace
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 25 minutos hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 27 minutos hace
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 28 minutos hace
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO
Bigfootbud Bigfootbud 28 minutos hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
Bigfootbud Bigfootbud 29 minutos hace
I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
BDEZ BDEZ 29 minutos hace
Jake Lang was just assaulted by a prison guard and then thrown in a cell
Fdc4 Fdc4 29 minutos hace
Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us
HMBL
Bigfootbud Bigfootbud 31 minutos hace
Love!!!

Su Consulta Reciente

Delayed Upgrade Clock