Datos Histórico KWESST Micro Systems Inc - 62U

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1367	-17.1153123826	0.7987	0.7987	0.772	303	0.77222066	DE
4	-0.1169	-15.0083451021	0.7789	0.8171	0.7184	826	0.77527186	DE
12	-0.9342	-58.5265004385	1.5962	1.606	0.7184	1037	0.89068996	DE
26	-0.9342	-58.5265004385	1.5962	1.606	0.7184	1037	0.89068996	DE
52	-0.9342	-58.5265004385	1.5962	1.606	0.7184	1037	0.89068996	DE
156	-0.9342	-58.5265004385	1.5962	1.606	0.7184	1037	0.89068996	DE
260	-0.9342	-58.5265004385	1.5962	1.606	0.7184	1037	0.89068996	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	0.772	0	0.00	0.772	0.772	0.772	0
1733174820	0.772	-0.0267	-3.34	0.772	0.772	0.772	600
1732915620	0.7987	0	0.00	0.7987	0.7987	0.7987	0
1732829220	0.7987	0	0.00	0.7987	0.7987	0.7987	0
1732742820	0.7987	0	0.00	0.7987	0.7987	0.7987	0
1732656420	0.7987	0.0803	11.18	0.7987	0.7987	0.7987	5
1732570020	0.7184	-0.074	-9.34	0.7184	0.7184	0.7184	600
1732310820	0.7924	-0.0426	-5.10	0.7789	0.8171	0.7789	2100
1732224360	0.835	0	0.00	0.835	0.835	0.835	0
1732137960	0.835	0	0.00	0.835	0.835	0.835	0
1732051560	0.835	0	0.00	0.835	0.835	0.835	0
1731965160	0.835	0	0.00	0.835	0.835	0.835	0
1731705960	0.835	0	0.00	0.835	0.835	0.835	0
1731619560	0.835	0	0.00	0.835	0.835	0.835	0
1731533160	0.835	0	0.00	0.835	0.835	0.835	0
1731446760	0.835	0	0.00	0.835	0.835	0.835	0
1731360360	0.835	0	0.00	0.835	0.835	0.835	0
1731101160	0.835	0	0.00	0.835	0.835	0.835	0
1731014760	0.835	0	0.00	0.835	0.835	0.835	0
1730928360	0.835	0	0.00	0.835	0.835	0.835	0
1730841960	0.835	0	0.00	0.835	0.835	0.835	0
1730755560	0.835	-0.0129	-1.52	0.835	0.835	0.835	2000
1730496360	0.8479	-0.1545	-15.41	0.8479	0.8479	0.8479	983
1730409960	1.0024	-0.6	-37.58	1.0024	1.0024	1.0024	1497
1730320020	1.606	0	0.00	1.606	1.606	1.606	0
1730233620	1.606	0	0.00	1.606	1.606	1.606	0
1730147220	1.606	0	0.00	1.606	1.606	1.606	0

Hot Features