Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Awilco LNG ASA | AWQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.017 | 2.42% | 0.72 | 11:19:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.712 | 0.712 | 0.72 | 0.703 |
Resumen Histórico AWQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.72 | 0.669 | 0.698713 | 12,240 | 0.03 | 4.35% |
| 1 Month | 0.761 | 0.791 | 0.66 | 0.728967 | 11,028 | -0.041 | -5.39% |
| 3 Months | 0.618 | 0.791 | 0.584 | 0.700656 | 10,508 | 0.102 | 16.50% |
| 6 Months | 0.751 | 0.791 | 0.564 | 0.676976 | 9,408 | -0.031 | -4.13% |
| 1 Year | 0.725 | 0.793 | 0.564 | 0.686346 | 7,434 | -0.005 | -0.69% |
| 3 Years | 0.725 | 0.793 | 0.564 | 0.686346 | 7,434 | -0.005 | -0.69% |
| 5 Years | 0.725 | 0.793 | 0.564 | 0.686346 | 7,434 | -0.005 | -0.69% |
AWQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.708 | 0.023 | 3.36% | 0.678 | 0.708 | 0.678 | 37,910 |
| 27 Jun 2024 | 0.685 | 0.011 | 1.63% | 0.669 | 0.685 | 0.669 | 14,811 |
| 26 Jun 2024 | 0.674 | -0.014 | -2.03% | 0.68 | 0.681 | 0.674 | 863 |
| 25 Jun 2024 | 0.688 | 0.007 | 1.03% | 0.673 | 0.688 | 0.673 | 1,037 |
| 24 Jun 2024 | 0.681 | -0.004 | -0.58% | 0.69 | 0.69 | 0.68 | 6,579 |
| 21 Jun 2024 | 0.685 | 0.024 | 3.63% | 0.66 | 0.689 | 0.66 | 26,417 |
| 20 Jun 2024 | 0.661 | -0.053 | -7.42% | 0.708 | 0.708 | 0.661 | 7,015 |
| 19 Jun 2024 | 0.714 | -0.076 | -9.62% | 0.692 | 0.714 | 0.692 | 3,699 |
| 18 Jun 2024 | 0.79 | 0.04 | 5.33% | 0.777 | 0.79 | 0.75 | 17,499 |
| 17 Jun 2024 | 0.75 | -0.019 | -2.47% | 0.763 | 0.763 | 0.75 | 4,989 |
| 14 Jun 2024 | 0.769 | 0.02 | 2.67% | 0.757 | 0.769 | 0.757 | 1,914 |
| 13 Jun 2024 | 0.749 | -0.031 | -3.97% | 0.791 | 0.791 | 0.749 | 24,990 |
| 12 Jun 2024 | 0.78 | 0.027 | 3.59% | 0.76 | 0.78 | 0.76 | 14,643 |
| 11 Jun 2024 | 0.753 | 0.026 | 3.58% | 0.745 | 0.754 | 0.732 | 4,553 |
| 10 Jun 2024 | 0.727 | -0.005 | -0.68% | 0.735 | 0.735 | 0.725 | 20,655 |
| 07 Jun 2024 | 0.732 | -0.003 | -0.41% | 0.73 | 0.732 | 0.72 | 4,750 |
| 06 Jun 2024 | 0.735 | -0.025 | -3.29% | 0.747 | 0.747 | 0.735 | 3,278 |
| 05 Jun 2024 | 0.76 | -0.004 | -0.52% | 0.769 | 0.769 | 0.76 | 107 |
| 04 Jun 2024 | 0.764 | -0.009 | -1.16% | 0.774 | 0.774 | 0.75 | 17,000 |
| 03 Jun 2024 | 0.773 | -0.007 | -0.90% | 0.761 | 0.774 | 0.751 | 7,853 |
