ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Orasure Tech

Orasure Tech (EP3)

3.10
0.02
(0.65%)
Cerrado 02 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.10
Postura de Compra
3.08
Postura de Venta
3.12
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.06 Rango de 52 semanas 5.45
Precio Anterior
3.08
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
591
Volumen financiero
-
Precio Promedio Ponderado
-

EP3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-1.898734177223.163.163.082933.09832479DE
40.041.307189542483.063.523.066723.39400298DE
12-0.54-14.83516483523.643.923.065913.40836458DE
26-0.88-22.11055276383.983.983.067343.5341395DE
52-2.35-43.1192660555.455.453.067594.11405361DE
156-2.9-48.333333333367.73.065625.18099115DE
260-2.9-48.333333333367.73.065625.18099115DE

EP3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Orasure Tech?
El precio actual de las acciones de Orasure Tech es 3.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Orasure Tech?
Orasure Tech ha negociado en un rango de 3.06 € a 5.45 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
06SSportsman`s Warehouse Holdings Inc
1.82 €
(102.22%)
64.85k
LTI0Aptose Biosciences Inc
2.40 €
(56.90%)
173
TH1TTEC Holdings Inc
4.72 €
(55.26%)
8.99k
37ZAllakos Inc
0.2874 €
(41.93%)
14.65k
V44Tearlach Resources Limited
0.0086 €
(38.71%)
10k
L3O0Modern Plant Based Foods Inc
0.101 €
(-37.27%)
765
UH7ATennant Minerals NL
0.0065 €
(-31.58%)
516.08k
A0UAzincourt Energy Corp
0.015 €
(-29.91%)
1.05M
CK1RAREX LTD
0.0115 €
(-25.81%)
106.97k
QE4BluSky Carbon Inc
0.0855 €
(-22.27%)
21.23k
DMLSayona Mining Limited
0.0095 €
(-11.21%)
3.99M
D7GNel ASA
0.2098 €
(-4.68%)
3.47M
FMKEcograf Limited
0.1675 €
(-20.99%)
3.45M
3CPXiaomi Corporation
5.216 €
(-5.49%)
2.93M
PF8European Lithium Limited
0.0232 €
(-0.85%)
1.36M
Shawonsarker84 Shawonsarker84 2 minutos hace
Volume leader 350M. Today, it has closed the lowest price since Dec 04, 2024. RSI is now officially 22 to 25 on three months chart. T2 Bid 2.7B vs. T3 600M. This is now a chess game. Can Bulls outrun the bears?
HMBL
PickStocks PickStocks 3 minutos hace
Really.....
COOP
ListenToTheTrees ListenToTheTrees 4 minutos hace
I must say, I am pretty impressed with myself, I was able to pace my messages today and got all the way to almost midnight with 1 post left. I cannot let it go to waste, so I will drop this knowledge bomb. A lot of garbage has been floating around, so let’s set the record straight…again:
HMBL
doccjc doccjc 6 minutos hace
Agree.  Sounds like it was a real good first quarter  and  they are excited about the upcoming trial results . 
RDGL
Value_Investor Value_Investor 6 minutos hace
What a Disaster Diluting Pos Scam here! The OS was Diluted Again to 13,469,775 shares from previous 12,256,775 shares Within just a couple of weeks! That is 1,213,000 New FREE share's RAPID Heavy Dilution!

The On-Going 250,000,000 shares of HUGE Dilutions Per Quarter will Cr
TRSI
jimr1717 jimr1717 7 minutos hace
✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I
ATMH
wingtrade wingtrade 9 minutos hace
There is an old saying: “Give a man a fish and he will eat for a day, quote him an ice shanty with a TV package and he will buy your trip 1 garbage stock” or something like that.
GMZP
Zorax Zorax 9 minutos hace
orange shitfuck wanted to hold prosecution over a mayors head to make him a slave, not working.

In a remarkable 78-page ruling, Judge Dale Ho, the presiding judge in the public corruption case of New York City Mayor Eric Adams, denied DOJ's efforts to dismiss Adams' case without prej
Admtiger Admtiger 10 minutos hace
They also put in a notice that their annual report couldn't be filed on time.
PWDY
THEBEASTMUGABI THEBEASTMUGABI 10 minutos hace
Anytime vice president trump pulls out a map or graphs.  Just go back to the hurricanes when he was president and he used a marker to extend up into another state with the damage that actually wasn't there.    When this guy talks in his sleep, he even lies.  🙄.  
IONQ
jimr1717 jimr1717 11 minutos hace
You nailed it! ✅
HMBL
janice shell janice shell 11 minutos hace
LOLOLOL!!
3331 3331 11 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
4retire 4retire 12 minutos hace
See what the tariffed countries have been charging us vs what we’re charging them:

https://www.cnbc.com/2025/04/02/trump-reciprocal-tariffs-countries-chart-imports-united-states.html
NVDA
3331 3331 12 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Stock_Barber Stock_Barber 12 minutos hace
Keep lying... no one is buying the naked short BS!

Most traders have graduated from OTC Elementary School already...

🤣
DBMM
Jballer134 Jballer134 13 minutos hace
CLNV WILL WIN! Only losers are bashing down here for cheap shares cuz deep down in their shriveled little hearts they know CLNV will be the top dog!
CLNV
FredMiller FredMiller 14 minutos hace
Fully agree and accept. Watch your back when your bot's teach you

Full infestation here

But safety is also known as security in this county. I bet your just willing to trade bot!
COOP
Zorax Zorax 15 minutos hace
lolol..It got me....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176009992
Jballer134 Jballer134 16 minutos hace
The only pump n dump garbage is your momma
CLNV
flipper44 flipper44 16 minutos hace
Wondering if Tunnelvision had any thoughts about the 10k in relation to his ongoing due diligence project.
NWBO
dragoon76 dragoon76 16 minutos hace
Don't let the door hit you on your way out.
COOP
shajandr shajandr 17 minutos hace
Unless you flee to Mexico because the food is better (and less likely to make you sick).
NTGL
HoldEm777 HoldEm777 18 minutos hace
Yeah. I hate that.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock