Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WIFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.88 | 0.02 | 2.33% | 0.89 | 0.93 | 0.86 | 296,670 |
| 22 May 2024 | 0.86 | -0.08 | -8.51% | 0.91 | 0.94 | 0.86 | 105,872 |
| 21 May 2024 | 0.94 | -0.05 | -5.05% | 1.01 | 1.01 | 0.91 | 248,150 |
| 17 May 2024 | 0.99 | 0.02 | 2.06% | 0.96 | 1.02 | 0.94 | 320,655 |
| 16 May 2024 | 0.97 | 0.12 | 14.12% | 0.87 | 0.97 | 0.86 | 247,695 |
| 15 May 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.92 | 0.82 | 518,460 |
| 14 May 2024 | 0.84 | -0.04 | -4.55% | 0.90 | 0.91 | 0.83 | 664,410 |
| 13 May 2024 | 0.88 | -0.05 | -5.38% | 0.88 | 0.90 | 0.86 | 205,733 |
| 10 May 2024 | 0.93 | 0.03 | 3.33% | 0.94 | 0.95 | 0.86 | 1,498,921 |
| 09 May 2024 | 0.90 | -0.29 | -24.37% | 0.95 | 1.03 | 0.86 | 1,343,590 |
| 08 May 2024 | 1.19 | -0.08 | -6.30% | 1.24 | 1.24 | 1.12 | 218,820 |
| 07 May 2024 | 1.27 | -0.05 | -3.79% | 1.28 | 1.29 | 1.06 | 608,068 |
| 06 May 2024 | 1.32 | -0.17 | -11.41% | 1.48 | 1.48 | 1.26 | 821,394 |
| 03 May 2024 | 1.49 | 0.04 | 2.76% | 1.50 | 1.53 | 1.43 | 519,812 |
| 02 May 2024 | 1.45 | 0.14 | 10.69% | 1.35 | 1.45 | 1.35 | 461,706 |
| 01 May 2024 | 1.31 | 0.03 | 2.34% | 1.30 | 1.32 | 1.26 | 172,350 |
| 30 Abr 2024 | 1.28 | 0.07 | 5.79% | 1.28 | 1.35 | 1.25 | 394,489 |
| 29 Abr 2024 | 1.21 | 0.03 | 2.54% | 1.24 | 1.32 | 1.19 | 495,132 |
| 26 Abr 2024 | 1.18 | 0.09 | 8.26% | 1.09 | 1.20 | 1.05 | 473,618 |
| 25 Abr 2024 | 1.09 | 0.07 | 6.86% | 1.04 | 1.09 | 1.02 | 306,597 |
| 24 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.12 | 0.98 | 421,073 |
| 23 Abr 2024 | 1.05 | 0.10 | 10.53% | 0.98 | 1.08 | 0.90 | 294,339 |
| 22 Abr 2024 | 0.95 | -0.05 | -5.00% | 1.02 | 1.03 | 0.83 | 225,024 |
| 19 Abr 2024 | 1.00 | -0.08 | -7.41% | 1.09 | 1.09 | 1.00 | 347,803 |
| 18 Abr 2024 | 1.08 | -0.08 | -6.90% | 1.12 | 1.13 | 1.07 | 171,341 |
| 17 Abr 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.19 | 1.00 | 479,860 |
| 16 Abr 2024 | 1.20 | -0.07 | -5.51% | 1.25 | 1.25 | 1.16 | 332,955 |
| 15 Abr 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.31 | 1.19 | 282,956 |
| 12 Abr 2024 | 1.31 | 0.07 | 5.65% | 1.25 | 1.32 | 1.20 | 231,764 |
| 11 Abr 2024 | 1.24 | -0.19 | -13.29% | 1.39 | 1.39 | 1.20 | 373,395 |
| 10 Abr 2024 | 1.43 | 0.07 | 5.15% | 1.38 | 1.43 | 1.33 | 401,093 |
| 09 Abr 2024 | 1.36 | -0.06 | -4.23% | 1.39 | 1.42 | 1.36 | 152,225 |
| 08 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.35 | 132,590 |
| 05 Abr 2024 | 1.42 | 0.01 | 0.71% | 1.34 | 1.42 | 1.34 | 449,850 |
| 04 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.43 | 1.35 | 343,198 |
| 03 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.43 | 1.46 | 1.40 | 501,513 |
| 02 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.45 | 1.33 | 681,195 |
| 01 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.34 | 1.40 | 1.33 | 367,407 |
| 28 Mar 2024 | 1.35 | 0.08 | 6.30% | 1.31 | 1.37 | 1.29 | 545,552 |
| 27 Mar 2024 | 1.27 | 0.04 | 3.25% | 1.17 | 1.31 | 1.17 | 549,318 |
| 26 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.20 | 1.23 | 1.16 | 269,084 |
| 25 Mar 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.29 | 1.14 | 383,687 |
| 22 Mar 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.32 | 1.27 | 210,637 |
| 21 Mar 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.35 | 1.20 | 359,776 |
| 20 Mar 2024 | 1.25 | 0.04 | 3.31% | 1.18 | 1.28 | 1.08 | 392,330 |
| 19 Mar 2024 | 1.21 | -0.07 | -5.47% | 1.20 | 1.23 | 1.14 | 241,924 |
| 18 Mar 2024 | 1.28 | -0.05 | -3.76% | 1.38 | 1.38 | 1.19 | 638,301 |
| 15 Mar 2024 | 1.33 | 0.01 | 0.76% | 1.29 | 1.44 | 1.28 | 1,556,969 |
| 14 Mar 2024 | 1.32 | -0.04 | -2.94% | 1.35 | 1.35 | 0.87 | 2,260,265 |
| 13 Mar 2024 | 1.36 | -0.12 | -8.11% | 1.46 | 1.46 | 1.31 | 671,897 |
| 12 Mar 2024 | 1.48 | -0.30 | -16.85% | 1.54 | 1.55 | 1.39 | 727,454 |
| 11 Mar 2024 | 1.78 | 0.28 | 18.67% | 1.70 | 1.78 | 1.20 | 2,897,349 |
| 08 Mar 2024 | 1.50 | 0.30 | 25.00% | 1.30 | 1.50 | 1.22 | 1,769,043 |
| 07 Mar 2024 | 1.20 | 0.13 | 12.15% | 1.12 | 1.20 | 1.12 | 744,708 |
| 06 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.11 | 1.04 | 293,215 |
| 05 Mar 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.00 | 346,733 |
| 04 Mar 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 1.01 | 235,416 |
| 01 Mar 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.07 | 1.00 | 703,738 |
| 29 Feb 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 0.97 | 647,298 |
| 28 Feb 2024 | 1.02 | 0.11 | 12.09% | 0.90 | 1.04 | 0.90 | 536,816 |
| 27 Feb 2024 | 0.91 | 0.03 | 3.41% | 0.89 | 0.91 | 0.85 | 172,700 |
| 26 Feb 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.90 | 0.81 | 416,693 |
