Cotización PharmAla Biotech (QB) - MDXXF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
PharmAla Biotech Holdings Inc (QB) (MDXXF) Cotización

PharmAla Biotech Holdings Inc (QB) (MDXXF)

0.2255

0.0155

(7.38%)

Cerrado 26 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.2255

Postura de Compra

0.1968

Postura de Venta

0.2441

Volume Operado de la Acción

5,898

0.21 Rango del Día 0.2255

0.04005 Rango de 52 semanas 0.35

Capitalización de Mercado [m]

Precio Anterior

0.21

Precio de Apertura

0.21405

Hora

Última hora de negociación

Volumen financiero

US$ 1,265

Precio Promedio Ponderado

0.214487

Volumen promedio (3 m)

46,239

Acciones en circulación

86,082,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-25.27

Beneficio por acción (BPA)

-0.01

turnover

699k

Beneficio neto

-780k

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

pharmala.ca

Sede

Toronto, Ontario, Can

Fundado

-

PharmAla Biotech Holdings Inc (QB) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker MDXXF. The last closing price for PharmAla Biotech (QB) was US$0.21. Over the last year, PharmAla Biotech (QB) shares have traded in a share price range of US$ 0.04005 to US$ 0.35.

PharmAla Biotech (QB) currently has 86,082,000 shares in issue. The market capitalisation of PharmAla Biotech (QB) is US$18.08 million. PharmAla Biotech (QB) has a price to earnings ratio (PE ratio) of -25.27.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0111	-4.69146238377	0.2366	0.2563	0.18	17720	0.22321887	CS
4	0.0965	74.8062015504	0.129	0.2563	0.1017	52569	0.18656257	CS
12	0.162	255.118110236	0.0635	0.2563	0.0476	46239	0.14908299	CS
26	0.0848	60.2700781805	0.1407	0.2563	0.04005	36576	0.12571484	CS
52	0.0755	50.3333333333	0.15	0.35	0.04005	31231	0.14494927	CS
156	0.0755	50.3333333333	0.15	0.35	0.04005	31231	0.14494927	CS
260	0.0755	50.3333333333	0.15	0.35	0.04005	31231	0.14494927	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

jondoeuk

jondoeuk 5 minutos hace

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 5 minutos hace

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 7 minutos hace

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 7 minutos hace

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 7 minutos hace

Good on you!! Bless us.

ducci1

ducci1 7 minutos hace

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 8 minutos hace

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 8 minutos hace

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

gfp927z

gfp927z 9 minutos hace

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z

gfp927z 14 minutos hace

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

Mountainman5

Mountainman5 14 minutos hace

Red Cat & OPT = WinWin!!!!!!!!!!!!!

BDEZ

BDEZ 15 minutos hace

Thanks georgie..

$GROO

$GROO 16 minutos hace

Never Quit $SANP
Never Quit $SANP $GROO ht

Oleblue

Oleblue 16 minutos hace

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

JettaR

JettaR 18 minutos hace

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

lambchops

lambchops 18 minutos hace

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

reaper247

reaper247 20 minutos hace

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 20 minutos hace

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 21 minutos hace

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

jjjjjjjj

jjjjjjjj 21 minutos hace

Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good company. Best to us longs.

jondoeuk

jondoeuk 21 minutos hace

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

gfp927z

gfp927z 23 minutos hace

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk

jondoeuk 24 minutos hace

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

Plato_

Plato_ 28 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 30 minutos hace

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

PharmAla Biotech (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones