Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.73 | 0.70 | 8,000 |
| 02 Jul 2024 | 0.72 | -0.02 | -2.70% | 0.76 | 0.79 | 0.72 | 10,025 |
| 28 Jun 2024 | 0.74 | -0.05 | -6.33% | 0.74 | 0.74 | 0.74 | 9,400 |
| 27 Jun 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 25,500 |
| 26 Jun 2024 | 0.78 | -0.01 | -1.27% | 0.76 | 0.78 | 0.76 | 6,600 |
| 25 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 5,000 |
| 24 Jun 2024 | 0.79 | -0.06 | -7.06% | 0.85 | 0.85 | 0.79 | 36,000 |
| 21 Jun 2024 | 0.85 | 0.02 | 2.41% | 0.83 | 0.85 | 0.78 | 117,528 |
| 20 Jun 2024 | 0.83 | 0.02 | 2.47% | 0.73 | 0.83 | 0.70 | 43,000 |
| 19 Jun 2024 | 0.81 | 0.02 | 2.53% | 0.81 | 0.83 | 0.81 | 63,200 |
| 18 Jun 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 0.79 | 4,500 |
| 17 Jun 2024 | 0.76 | -0.12 | -13.64% | 0.86 | 0.86 | 0.76 | 32,650 |
| 14 Jun 2024 | 0.88 | 0.03 | 3.53% | 0.75 | 0.90 | 0.75 | 10,600 |
| 13 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,500 |
| 12 Jun 2024 | 0.85 | 0.20 | 30.77% | 0.75 | 0.85 | 0.70 | 40,400 |
| 11 Jun 2024 | 0.65 | -0.07 | -9.72% | 0.72 | 0.72 | 0.65 | 30,570 |
| 10 Jun 2024 | 0.72 | -0.08 | -10.00% | 0.77 | 0.77 | 0.72 | 27,812 |
| 07 Jun 2024 | 0.80 | -0.15 | -15.79% | 0.80 | 0.80 | 0.80 | 4,000 |
| 06 Jun 2024 | 0.95 | 0.10 | 11.76% | 0.90 | 0.95 | 0.85 | 13,000 |
| 05 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,500 |
| 04 Jun 2024 | 0.85 | -0.10 | -10.53% | 0.95 | 0.95 | 0.81 | 17,000 |
