Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHEUR | Coinbase | 432,074,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.85% | 0.352 | 0.351 | 0.352 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.354 | 0.358 | 0.348 | 0.355 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:26:01 | 60.00 | 0.352 | EUR |
Resumen Histórico 1INCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.355 | -0.008 | -2.20% | 0.364 | 0.374 | 0.354 | 102,936.00 |
| 05 May 2024 | 0.363 | 0.001 | 0.28% | 0.361 | 0.366 | 0.354 | 12,416.00 |
| 04 May 2024 | 0.362 | 0.006 | 1.69% | 0.359 | 0.365 | 0.355 | 19,636.00 |
| 03 May 2024 | 0.356 | 0.012 | 3.49% | 0.344 | 0.360 | 0.340 | 28,370.00 |
| 02 May 2024 | 0.344 | -0.001 | -0.29% | 0.341 | 0.349 | 0.329 | 36,343.00 |
| 01 May 2024 | 0.345 | -0.024 | -6.50% | 0.369 | 0.382 | 0.338 | 109,374.00 |
| 30 Abr 2024 | 0.369 | -0.024 | -6.11% | 0.394 | 0.398 | 0.355 | 36,992.00 |
| 29 Abr 2024 | 0.393 | -0.005 | -1.26% | 0.399 | 0.400 | 0.381 | 48,988.00 |
| 28 Abr 2024 | 0.398 | -0.013 | -3.16% | 0.409 | 0.414 | 0.397 | 3,443.00 |
| 27 Abr 2024 | 0.411 | 0.010 | 2.49% | 0.401 | 0.413 | 0.387 | 9,599.00 |
| 26 Abr 2024 | 0.401 | -0.003 | -0.74% | 0.401 | 0.411 | 0.396 | 16,240.00 |
| 25 Abr 2024 | 0.404 | -0.002 | -0.49% | 0.407 | 0.409 | 0.389 | 13,830.00 |
| 24 Abr 2024 | 0.406 | -0.008 | -1.93% | 0.413 | 0.426 | 0.402 | 20,394.00 |
| 23 Abr 2024 | 0.414 | 0.003 | 0.73% | 0.414 | 0.418 | 0.401 | 46,620.00 |
| 22 Abr 2024 | 0.411 | 0.010 | 2.49% | 0.407 | 0.416 | 0.401 | 64,752.00 |
| 21 Abr 2024 | 0.401 | -0.016 | -3.84% | 0.412 | 0.415 | 0.399 | 34,463.00 |
| 20 Abr 2024 | 0.417 | 0.025 | 6.38% | 0.391 | 0.419 | 0.383 | 13,251.00 |
| 19 Abr 2024 | 0.392 | 0.010 | 2.62% | 0.382 | 0.408 | 0.357 | 99,757.00 |
| 18 Abr 2024 | 0.382 | 0.023 | 6.41% | 0.357 | 0.386 | 0.350 | 39,267.00 |
| 17 Abr 2024 | 0.359 | -0.016 | -4.27% | 0.372 | 0.378 | 0.347 | 224,333.00 |
| 16 Abr 2024 | 0.375 | -0.004 | -1.06% | 0.376 | 0.384 | 0.358 | 144,424.00 |
| 15 Abr 2024 | 0.379 | -0.014 | -3.56% | 0.390 | 0.412 | 0.363 | 380,079.00 |
| 14 Abr 2024 | 0.393 | 0.017 | 4.52% | 0.372 | 0.399 | 0.356 | 134,030.00 |
| 13 Abr 2024 | 0.376 | -0.073 | -16.26% | 0.445 | 0.448 | 0.329 | 212,425.00 |
| 12 Abr 2024 | 0.449 | -0.066 | -12.82% | 0.522 | 0.525 | 0.400 | 177,492.00 |
| 11 Abr 2024 | 0.515 | -0.010 | -1.90% | 0.524 | 0.527 | 0.505 | 10,545.00 |
| 10 Abr 2024 | 0.525 | -0.005 | -0.94% | 0.537 | 0.537 | 0.501 | 63,815.00 |
| 09 Abr 2024 | 0.530 | -0.033 | -5.86% | 0.561 | 0.566 | 0.530 | 26,694.00 |
| 08 Abr 2024 | 0.563 | 0.039 | 7.44% | 0.518 | 0.595 | 0.515 | 71,119.00 |
| 07 Abr 2024 | 0.524 | 0.022 | 4.38% | 0.502 | 0.529 | 0.502 | 30,968.00 |
| 06 Abr 2024 | 0.502 | 0.002 | 0.40% | 0.500 | 0.505 | 0.496 | 6,756.00 |
