Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANKRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000078 | 145,305.00 |
| 03 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000080 | 0.00000078 | 143,508.00 |
| 02 May 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000077 | 423,029.00 |
| 01 May 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000077 | 0.00000079 | 0.00000075 | 2,528,589.00 |
| 30 Abr 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000083 | 0.00000084 | 0.00000076 | 465,829.00 |
| 29 Abr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000081 | 3,220,904.00 |
| 28 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000087 | 0.00000089 | 0.00000083 | 191,400.00 |
| 27 Abr 2024 | 0.00000086 | 0.00000007 | 8.86% | 0.00000078 | 0.00000088 | 0.00000077 | 395,176.00 |
| 26 Abr 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000083 | 0.00000079 | 434,088.00 |
| 25 Abr 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000079 | 0.00000085 | 0.00000078 | 355,742.00 |
| 24 Abr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000082 | 0.00000084 | 0.00000079 | 117,013.00 |
| 23 Abr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000080 | 0.00000085 | 0.00000080 | 1,970,543.00 |
| 22 Abr 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000082 | 0.00000075 | 577,796.00 |
| 21 Abr 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000074 | 58,297.00 |
| 20 Abr 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000073 | 0.00000079 | 0.00000073 | 344,071.00 |
| 19 Abr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000074 | 0.00000071 | 247,220.00 |
| 18 Abr 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000073 | 0.00000068 | 638,204.00 |
| 17 Abr 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000071 | 0.00000065 | 742,546.00 |
| 16 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000065 | 581,895.00 |
| 15 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000070 | 0.00000065 | 877,719.00 |
| 14 Abr 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000062 | 0.00000067 | 0.00000061 | 959,143.00 |
| 13 Abr 2024 | 0.00000063 | -0.00000008 | -11.27% | 0.00000070 | 0.00000071 | 0.00000055 | 636,336.00 |
| 12 Abr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000083 | 0.00000083 | 0.00000068 | 2,210,201.00 |
| 11 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000085 | 0.00000083 | 58,121.00 |
| 10 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000088 | 0.00000090 | 0.00000084 | 255,164.00 |
| 09 Abr 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00000086 | 41,305.00 |
| 08 Abr 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000093 | 0.00000093 | 0.00000086 | 285,463.00 |
| 07 Abr 2024 | 0.00000093 | 0.00000007 | 8.14% | 0.00000085 | 0.00000096 | 0.00000084 | 567,241.00 |
| 06 Abr 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000081 | 0.00000091 | 0.00000081 | 887,717.00 |
| 05 Abr 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000079 | 391,599.00 |
| 04 Abr 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000084 | 0.00000079 | 173,982.00 |
| 03 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000084 | 0.00000087 | 0.00000080 | 1,735,136.00 |
| 02 Abr 2024 | 0.00000085 | -0.00000011 | -11.46% | 0.00000096 | 0.00000096 | 0.00000085 | 441,583.00 |
| 01 Abr 2024 | 0.00000096 | 0.00000012 | 14.29% | 0.00000085 | 0.00000098 | 0.00000085 | 1,809,455.00 |
| 31 Mar 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000078 | 0.00000091 | 0.00000078 | 582,667.00 |
| 30 Mar 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000078 | 0.00000083 | 0.00000077 | 247,629.00 |
| 29 Mar 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000077 | 0.00000078 | 0.00000075 | 450,412.00 |
| 28 Mar 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000082 | 0.00000077 | 322,250.00 |
| 27 Mar 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000089 | 0.00000080 | 839,211.00 |
| 26 Mar 2024 | 0.00000080 | 0.00000008 | 11.11% | 0.00000073 | 0.00000092 | 0.00000073 | 4,726,969.00 |
| 25 Mar 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000068 | 0.00000075 | 0.00000067 | 386,348.00 |
| 24 Mar 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 268,186.00 |
| 23 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000070 | 0.00000067 | 252,419.00 |
| 22 Mar 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000068 | 0.00000068 | 0.00000066 | 61,941.00 |
| 21 Mar 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000069 | 0.00000070 | 0.00000067 | 199,717.00 |
| 20 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000068 | 0.00000065 | 352,705.00 |
| 19 Mar 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000068 | 0.00000069 | 0.00000063 | 2,173,324.00 |
| 18 Mar 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000072 | 0.00000072 | 0.00000068 | 531,454.00 |
| 17 Mar 2024 | 0.00000074 | 0.00000004 | 5.71% | 0.00000071 | 0.00000074 | 0.00000068 | 337,802.00 |
| 16 Mar 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000080 | 0.00000069 | 229,725.00 |
| 15 Mar 2024 | 0.00000073 | -0.00000005 | -6.41% | 0.00000077 | 0.00000078 | 0.00000072 | 158,465.00 |
| 14 Mar 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000080 | 0.00000071 | 2,066,295.00 |
| 13 Mar 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000075 | 291,055.00 |
| 12 Mar 2024 | 0.00000081 | 0.00000009 | 12.50% | 0.00000073 | 0.00000081 | 0.00000071 | 387,327.00 |
| 11 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000072 | 0.00000075 | 0.00000070 | 489,634.00 |
| 10 Mar 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000070 | 266,965.00 |
| 09 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000075 | 0.00000071 | 359,559.00 |
| 08 Mar 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000075 | 0.00000081 | 0.00000070 | 444,007.00 |
| 07 Mar 2024 | 0.00000074 | 0.00000009 | 13.85% | 0.00000063 | 0.00000086 | 0.00000063 | 5,326,263.00 |
| 06 Mar 2024 | 0.00000065 | 0.00000006 | 10.17% | 0.00000059 | 0.00000065 | 0.00000057 | 519,299.00 |
| 05 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000053 | 955,539.00 |
| 04 Mar 2024 | 0.00000060 | -0.00000006 | -9.09% | 0.00000065 | 0.00000065 | 0.00000058 | 191,699.00 |
| 03 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000071 | 0.00000058 | 566,099.00 |
| 02 Mar 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000061 | 0.00000065 | 0.00000059 | 1,336,690.00 |
| 01 Mar 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000062 | 0.00000060 | 71,691.00 |
| 29 Feb 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000055 | 0.00000064 | 0.00000055 | 781,525.00 |
| 28 Feb 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000061 | 0.00000061 | 0.00000053 | 810,441.00 |
| 27 Feb 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000062 | 0.00000058 | 172,792.00 |
| 26 Feb 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000065 | 0.00000060 | 118,760.00 |
| 25 Feb 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000061 | 0.00000065 | 0.00000061 | 157,276.00 |
| 24 Feb 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000064 | 0.00000057 | 173,712.00 |
| 23 Feb 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000058 | 0.00000057 | 53,058.00 |
| 22 Feb 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000057 | 50,151.00 |
| 21 Feb 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000062 | 0.00000056 | 108,771.00 |
| 20 Feb 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000058 | 0.00000062 | 0.00000056 | 214,868.00 |
| 19 Feb 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000060 | 0.00000055 | 127,254.00 |
| 18 Feb 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000054 | 0.00000057 | 0.00000054 | 79,169.00 |
| 17 Feb 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000054 | 0.00000053 | 65,547.00 |
| 16 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 126,636.00 |
| 15 Feb 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000052 | 0.00000056 | 0.00000051 | 427,641.00 |
| 14 Feb 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 133,984.00 |
| 13 Feb 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000051 | 0.00000050 | 69,178.00 |
| 12 Feb 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000051 | 0.00000050 | 18,490.00 |
| 11 Feb 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000051 | 0.00000053 | 0.00000051 | 28,570.00 |
| 10 Feb 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000052 | 54,102.00 |
| 09 Feb 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 66,815.00 |
| 08 Feb 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000055 | 0.00000053 | 94,629.00 |
| 07 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 59,784.00 |
| 06 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000054 | 12,897.00 |
| 05 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 6,006.00 |
| 04 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 3,696.00 |
| 03 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 25,755.00 |
