ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.24492
0.23%
Brent Oil
88.43
0.32%
Bitcoin
64,153.65
-0.51%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GDAX
  5. Ankr Network (Coinbase:ANKRGBP)

  6. Ankr Network (Coinbase:ANKRGBP) Histórico

ANKRGBP Ankr Network

0.04083
-0.00239 (-5.53%)
05:56:14 - Datos en tiempo real

ANKRGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.04322 0.00314 7.83% 0.04169 0.0444 0.03997 288,122.00
24 Abr 2024 0.04008 -0.0035 -8.03% 0.04445 0.04473 0.04007 465,098.00
23 Abr 2024 0.04358 0.00048 1.11% 0.04341 0.0457 0.04272 255,028.00
22 Abr 2024 0.0431 0.00403 10.31% 0.0393 0.044 0.03926 386,273.00
21 Abr 2024 0.03907 -0.00064 -1.61% 0.03969 0.03985 0.03859 180,886.00
20 Abr 2024 0.03971 0.00271 7.32% 0.03731 0.04064 0.03731 330,541.00
19 Abr 2024 0.037 0.00073 2.01% 0.03709 0.03908 0.034 365,064.00
18 Abr 2024 0.03627 0.00165 4.77% 0.0337 0.03658 0.03331 164,980.00
17 Abr 2024 0.03462 0.00014 0.41% 0.03399 0.03516 0.03282 306,724.00
16 Abr 2024 0.03448 -0.00014 -0.40% 0.03439 0.03467 0.03269 90,862.00
15 Abr 2024 0.03462 -0.00118 -3.30% 0.03465 0.03716 0.03373 363,912.00
14 Abr 2024 0.0358 0.00264 7.96% 0.03305 0.0358 0.03125 877,601.00
13 Abr 2024 0.03316 -0.00575 -14.78% 0.03815 0.03902 0.028 5,910,341.00
12 Abr 2024 0.03891 -0.00721 -15.63% 0.04589 0.04641 0.03574 1,051,103.00
11 Abr 2024 0.04612 -0.0022 -4.55% 0.04759 0.04806 0.046 41,193.00
10 Abr 2024 0.04832 0.00089 1.88% 0.04886 0.04932 0.045 483,236.00
09 Abr 2024 0.04743 -0.00185 -3.75% 0.04917 0.04937 0.04702 149,457.00
08 Abr 2024 0.04928 -0.00098 -1.95% 0.04921 0.05125 0.04754 409,158.00
07 Abr 2024 0.05026 0.00373 8.02% 0.04631 0.05232 0.04631 458,237.00
06 Abr 2024 0.04653 0.00288 6.60% 0.04343 0.04925 0.04343 139,629.00
05 Abr 2024 0.04365 -0.00082 -1.84% 0.04407 0.04418 0.04133 107,397.00
04 Abr 2024 0.04447 0.00221 5.23% 0.0414 0.04574 0.04076 500,561.00
03 Abr 2024 0.04226 -0.00255 -5.69% 0.044 0.04479 0.04131 1,132,886.00
02 Abr 2024 0.04481 -0.00887 -16.52% 0.05271 0.05294 0.04433 817,787.00
01 Abr 2024 0.05368 0.00661 14.04% 0.04882 0.05418 0.04761 725,520.00
31 Mar 2024 0.04707 0.00422 9.85% 0.04314 0.0505 0.04314 482,361.00
30 Mar 2024 0.04285 0.00024 0.56% 0.04326 0.04543 0.04212 279,954.00
29 Mar 2024 0.04261 -0.00117 -2.67% 0.04371 0.04371 0.04173 347,022.00
28 Mar 2024 0.04378 -0.00096 -2.15% 0.0449 0.0458 0.04206 497,103.00
27 Mar 2024 0.04474 0.00011 0.25% 0.04419 0.04964 0.04416 478,424.00
26 Mar 2024 0.04463 0.00511 12.93% 0.03986 0.05135 0.03986 2,716,430.00
25 Mar 2024 0.03952 0.0041 11.58% 0.03548 0.04132 0.03545 474,509.00
24 Mar 2024 0.03542 0.0008 2.31% 0.03432 0.03559 0.03387 80,455.00
23 Mar 2024 0.03462 0.00121 3.62% 0.03505 0.03523 0.03386 72,417.00
22 Mar 2024 0.03341 -0.00178 -5.06% 0.03455 0.03567 0.0329 134,201.00
21 Mar 2024 0.03519 -0.0005 -1.40% 0.03578 0.03628 0.0346 101,573.00
20 Mar 2024 0.03569 0.00375 11.74% 0.03193 0.03569 0.03137 364,292.00
19 Mar 2024 0.03194 -0.00456 -12.49% 0.03609 0.03609 0.03131 1,135,577.00
18 Mar 2024 0.0365 -0.00287 -7.29% 0.0387 0.0387 0.03575 2,842,690.00
17 Mar 2024 0.03937 0.00305 8.40% 0.03581 0.03939 0.03496 318,610.00
16 Mar 2024 0.03632 -0.00386 -9.61% 0.04004 0.04286 0.03591 707,123.00
15 Mar 2024 0.04018 -0.00408 -9.22% 0.04367 0.04367 0.03722 1,027,944.00
14 Mar 2024 0.04426 -0.00114 -2.51% 0.04492 0.04497 0.0403 566,837.00
13 Mar 2024 0.0454 0.00078 1.75% 0.04439 0.0454 0.0422 650,093.00
12 Mar 2024 0.04462 0.00451 11.24% 0.04024 0.04462 0.03919 1,101,786.00
11 Mar 2024 0.04011 0.00126 3.24% 0.0388 0.04129 0.0365 625,656.00
10 Mar 2024 0.03885 -0.00052 -1.32% 0.03922 0.03955 0.03741 511,515.00
09 Mar 2024 0.03937 0.00087 2.26% 0.03941 0.0395 0.03774 462,585.00
08 Mar 2024 0.0385 0.00001 0.03% 0.03966 0.041 0.03756 1,200,370.00
07 Mar 2024 0.03849 0.00499 14.90% 0.03306 0.045 0.03283 5,240,850.00
06 Mar 2024 0.0335 0.00384 12.95% 0.030 0.0335 0.02855 701,008.00
05 Mar 2024 0.02966 -0.00264 -8.17% 0.03208 0.03256 0.02393 1,738,874.00
04 Mar 2024 0.0323 -0.0006 -1.82% 0.03295 0.03357 0.031 612,803.00
03 Mar 2024 0.0329 0.00122 3.85% 0.03168 0.035 0.02854 820,368.00
02 Mar 2024 0.03168 0.00163 5.42% 0.03026 0.03217 0.0293 863,429.00
01 Mar 2024 0.03005 0.00104 3.58% 0.02893 0.0306 0.02877 383,337.00
29 Feb 2024 0.02901 0.00181 6.65% 0.02659 0.031 0.02629 1,295,062.00
28 Feb 2024 0.0272 0.00045 1.68% 0.02649 0.02862 0.025 1,175,712.00
27 Feb 2024 0.02675 0.00073 2.81% 0.02562 0.0275 0.02509 729,389.00
26 Feb 2024 0.02602 0.00047 1.84% 0.02539 0.02634 0.02474 228,439.00
25 Feb 2024 0.02555 0.00116 4.76% 0.02441 0.0265 0.02441 975,540.00
24 Feb 2024 0.02439 0.00138 6.00% 0.02306 0.02546 0.02306 293,755.00
23 Feb 2024 0.02301 -0.00067 -2.83% 0.02385 0.02385 0.02266 126,318.00
22 Feb 2024 0.02368 0.00013 0.55% 0.02362 0.02418 0.02321 542,441.00
21 Feb 2024 0.02355 -0.00163 -6.47% 0.02508 0.02555 0.02256 599,971.00
20 Feb 2024 0.02518 0.00086 3.54% 0.02404 0.0254 0.0229 1,046,780.00
19 Feb 2024 0.02432 0.00169 7.47% 0.02273 0.02465 0.02249 295,002.00
18 Feb 2024 0.02263 0.00081 3.71% 0.02185 0.02332 0.02167 479,045.00
17 Feb 2024 0.02182 -0.00033 -1.49% 0.0222 0.02242 0.02128 340,551.00
16 Feb 2024 0.02215 0.00013 0.59% 0.02206 0.02277 0.02144 349,098.00
15 Feb 2024 0.02202 0.0009 4.26% 0.02127 0.0225 0.02106 859,918.00
14 Feb 2024 0.02112 0.0014 7.10% 0.02006 0.02166 0.02005 2,713,115.00
13 Feb 2024 0.01972 -0.00025 -1.25% 0.01988 0.01989 0.01942 184,785.00
12 Feb 2024 0.01997 0.00064 3.31% 0.01937 0.02003 0.01888 297,844.00
11 Feb 2024 0.01933 -0.00003 -0.15% 0.0193 0.01986 0.01923 1,074,606.00
10 Feb 2024 0.01936 -0.00008 -0.41% 0.01961 0.01965 0.01914 305,277.00
09 Feb 2024 0.01944 0.00018 0.93% 0.01949 0.01976 0.01941 238,584.00
08 Feb 2024 0.01926 -0.00006 -0.31% 0.01932 0.01954 0.01915 2,042,798.00
07 Feb 2024 0.01932 0.00029 1.52% 0.01894 0.01932 0.01894 26,045.00
06 Feb 2024 0.01903 0.00026 1.39% 0.01884 0.01912 0.01879 34,305.00
05 Feb 2024 0.01877 0.00004 0.21% 0.01866 0.01919 0.01851 97,113.00
04 Feb 2024 0.01873 -0.00055 -2.85% 0.01901 0.01901 0.01873 11,095.00
03 Feb 2024 0.01928 0.00043 2.28% 0.01891 0.01965 0.01887 120,933.00
02 Feb 2024 0.01885 0.00046 2.50% 0.01841 0.01895 0.01841 56,073.00
01 Feb 2024 0.01839 -0.00008 -0.43% 0.01844 0.01846 0.01821 29,128.00
31 Ene 2024 0.01847 -0.00069 -3.60% 0.01906 0.01906 0.01817 251,205.00
30 Ene 2024 0.01916 -0.00031 -1.59% 0.01936 0.01967 0.01913 461,005.00
29 Ene 2024 0.01947 0.00064 3.40% 0.01908 0.01973 0.01908 46,308.00
28 Ene 2024 0.01883 -0.00081 -4.12% 0.01976 0.01976 0.01882 101,091.00
27 Ene 2024 0.01964 0.00051 2.67% 0.01885 0.01964 0.01885 223,710.00

Su Consulta Reciente

GDAX
ANKRGBP
Ankr Network
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados