Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Coinbase | 3,196,838,243 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004 | -0.05% | 8.31 | 8.32 | 8.33 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.33 | 8.38 | 8.13 | 8.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:16:20 | 0.980000 | 8.31 | USD |
Resumen Histórico ATOMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 8.32 | -0.090 | -1.01% | 8.39 | 8.50 | 8.21 | 212,166.00 |
| 24 Abr 2024 | 8.40 | -0.300 | -3.45% | 8.71 | 8.88 | 8.32 | 194,772.00 |
| 23 Abr 2024 | 8.70 | -0.220 | -2.48% | 8.91 | 9.21 | 8.67 | 312,867.00 |
| 22 Abr 2024 | 8.92 | 0.180 | 2.01% | 8.74 | 9.03 | 8.67 | 301,842.00 |
| 21 Abr 2024 | 8.75 | 0.060 | 0.73% | 8.63 | 8.82 | 8.49 | 222,969.00 |
| 20 Abr 2024 | 8.68 | 0.530 | 6.54% | 8.13 | 8.70 | 8.11 | 216,845.00 |
| 19 Abr 2024 | 8.15 | -0.050 | -0.66% | 8.19 | 8.37 | 7.61 | 546,957.00 |
| 18 Abr 2024 | 8.20 | 0.160 | 1.98% | 8.03 | 8.33 | 7.88 | 321,111.00 |
| 17 Abr 2024 | 8.04 | -0.130 | -1.54% | 8.13 | 8.28 | 7.79 | 341,733.00 |
| 16 Abr 2024 | 8.17 | 0.030 | 0.38% | 8.11 | 8.25 | 7.79 | 380,676.00 |
| 15 Abr 2024 | 8.14 | -0.210 | -2.50% | 8.29 | 8.74 | 7.87 | 595,302.00 |
| 14 Abr 2024 | 8.35 | 0.270 | 3.32% | 8.07 | 8.55 | 7.78 | 650,822.00 |
| 13 Abr 2024 | 8.08 | -1.31 | -13.91% | 9.34 | 9.37 | 7.27 | 852,344.00 |
| 12 Abr 2024 | 9.39 | -1.37 | -12.75% | 10.75 | 10.90 | 8.75 | 902,175.00 |
| 11 Abr 2024 | 10.76 | -0.060 | -0.55% | 10.79 | 10.95 | 10.59 | 237,764.00 |
| 10 Abr 2024 | 10.82 | -0.010 | -0.12% | 10.82 | 10.88 | 10.34 | 384,686.00 |
| 09 Abr 2024 | 10.83 | -0.470 | -4.18% | 11.29 | 11.32 | 10.76 | 306,899.00 |
| 08 Abr 2024 | 11.30 | 0.220 | 2.00% | 11.06 | 11.41 | 10.91 | 359,463.00 |
| 07 Abr 2024 | 11.08 | -0.020 | -0.17% | 11.11 | 11.24 | 10.93 | 219,780.00 |
| 06 Abr 2024 | 11.10 | 0.200 | 1.84% | 10.89 | 11.18 | 10.85 | 114,403.00 |
| 05 Abr 2024 | 10.90 | -0.120 | -1.11% | 11.00 | 11.06 | 10.65 | 278,115.00 |
| 04 Abr 2024 | 11.02 | 0.190 | 1.75% | 10.80 | 11.30 | 10.66 | 283,396.00 |
| 03 Abr 2024 | 10.83 | -0.130 | -1.20% | 10.97 | 11.24 | 10.65 | 326,958.00 |
| 02 Abr 2024 | 10.96 | -0.680 | -5.80% | 11.63 | 11.63 | 10.82 | 410,779.00 |
| 01 Abr 2024 | 11.64 | -0.650 | -5.32% | 12.28 | 12.39 | 11.39 | 391,612.00 |
| 31 Mar 2024 | 12.29 | 0.030 | 0.21% | 12.24 | 12.40 | 12.15 | 217,806.00 |
| 30 Mar 2024 | 12.26 | -0.260 | -2.04% | 12.50 | 12.85 | 12.23 | 253,746.00 |
| 29 Mar 2024 | 12.52 | 0.230 | 1.89% | 12.27 | 12.62 | 12.05 | 418,298.00 |
| 28 Mar 2024 | 12.29 | -0.340 | -2.68% | 12.58 | 12.65 | 12.16 | 461,472.00 |
| 27 Mar 2024 | 12.63 | 0.410 | 3.36% | 12.21 | 13.04 | 11.77 | 665,089.00 |
| 26 Mar 2024 | 12.22 | 0.040 | 0.29% | 12.16 | 12.38 | 11.93 | 458,027.00 |
