Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | Binance | 3568043.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,900,483.51 | 1738791832 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.1294483787 | Recientemente |
| 4.76 | DigiFinex | 2142675.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,145,595.85 | 1738791220 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.0984649618 | 10 minutos hace |
| 4.76 | OKX | 924659.886327 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,374,486.17 | 1738791832 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.3995630547 | Recientemente |
| 4.75 | LATOKEN | 509478.1043 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,410,677.24 | 1738791320 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 5.73005247551 | 9 minutos hace |
| 4.76 | Coinbase | 501220.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,374,114.60 | 1738791825 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 5.63718436039 | Recientemente |
| 4.75 | LBank | 359886.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,707,634.05 | 1738791820 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 4.04760421517 | Recientemente |
| 4.89E-5 | Binance | 194903.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.48 | 1738791830 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 2.19206667835 | Recientemente |
| 4.58 | Coinbase | 192701.798 | /cdn/crypto/logos/exchanges/GDAX.png | € 872,956.76 | 1738791833 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 8 | https://pro.coinbase.com/trade/ATOM-EUR | 2.16729905632 | Recientemente |
| 4.75 | Kucoin | 148571.8976 | /cdn/crypto/logos/exchanges/KUCN.png | $ 703,461.87 | 1738791492 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 9 | https://trade.kucoin.com/ATOM-USDT | 1.6709742037 | 6 minutos hace |
| 4.77 | Kraken | 58876.5273145 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 278,027.90 | 1738791668 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.662178783035 | Recientemente |
| 4.76 | Gate.io | 58860.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 278,792.93 | 1738791173 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.661995826073 | 11 minutos hace |
| 4.77 | Coinbase | 53071.416 | /cdn/crypto/logos/exchanges/GDAX.png | $ 249,962.28 | 1738791833 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.596889240309 | Recientemente |
| 4.88E-5 | Coinbase | 27738.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.34 | 1738791728 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 13 | https://pro.coinbase.com/trade/ATOM-BTC | 0.311970059636 | Recientemente |
| 4.57 | Bitvavo | 24754.206993 | /cdn/crypto/logos/exchanges/BITV.png | € 112,951.36 | 1738791833 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.278408245344 | Recientemente |
| 4.75 | Bitfinex | 23091.5473646 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 109,197.79 | 1738791832 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 15 | https://www.bitfinex.com/t/ATO:USD | 0.259708468378 | Recientemente |
| 4.76 | Crypto.com | 20925.56 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 99,119.92 | 1738791831 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.23534781155 | Recientemente |
| 4.76 | EXMO | 18185.8827041 | /cdn/crypto/logos/exchanges/EXMO.png | $ 86,160.52 | 1738791761 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.204534917848 | Recientemente |
| 3.81 | Coinbase | 15183.801 | /cdn/crypto/logos/exchanges/GDAX.png | £ 57,729.89 | 1738791833 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 18 | https://pro.coinbase.com/trade/ATOM-GBP | 0.170770786366 | Recientemente |
| 4.88E-5 | DigiFinex | 7780.71 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.376866 | 1738791455 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0875089159288 | 6 minutos hace |
| 0.001709 | Binance | 7521.203 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.90 | 1738791819 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 20 | https://www.binance.com/en/trade/ATOM_ETH | 0.0845902650285 | Recientemente |
| 4.58 | Kraken | 7062.56152459 | /cdn/crypto/logos/exchanges/KRKN.png | € 32,225.99 | 1738791667 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0794319673522 | Recientemente |
| 4.54 | Binance | 7056.85 | /cdn/crypto/logos/exchanges/BINA.png | € 32,104.98 | 1738791799 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.0793677303706 | Recientemente |
| 4.78 | HTX | 5992.913 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,251.26 | 1738789523 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0674017306757 | 39 minutos hace |
| 4.859E-5 | Kucoin | 3230.332 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.155327 | 1738791491 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 24 | https://trade.kucoin.com/ATOM-BTC | 0.0363312411605 | 6 minutos hace |
| 4.879E-5 | LATOKEN | 2413.8565 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.116552 | 1738791463 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0271484177566 | 6 minutos hace |
| 0.001712 | Kraken | 1598.17109453 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.73 | 1738791666 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0179744804717 | Recientemente |
| 4.98 | EXMO | 1496.60910622 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,078.39 | 1738791762 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0168322223106 | Recientemente |
| 4.991E-5 | EXMO | 1205.27424158 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.059414 | 1738791760 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0135556064006 | Recientemente |
| 4.878E-5 | Crypto.com | 892.74 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.042882 | 1738791833 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 29 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0100405630857 | Recientemente |
| 4.76 | Crypto.com | 868.81 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,094.57 | 1738791404 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 30 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0097714246191 | 7 minutos hace |
| 4.53 | Gemini | 572.354682 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,753.84 | 1738702448 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 31 | https://gemini.com/?symbol=ATOMUSD | 0.00643721945023 | 1 día hace |
| 0.00171 | Kucoin | 541.1691 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.931574 | 1738791492 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.00608647813312 | 6 minutos hace |
| 4.76 | EXMO | 250.83085542 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,199.70 | 1738791762 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00282107111553 | Recientemente |
| 4.96E-5 | Gate.io | 16.719 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000823 | 1738791173 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.000188037025594 | 11 minutos hace |
| 4.784E-5 | Upbit | 4.544 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000217 | 1738791631 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 5.11059420002E-5 | Recientemente |
| 3.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738791830 | ATOM/USD | https://cex.io/atom-usd | USD | 36 | https://cex.io/atom-usd | 0 | Recientemente |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1738713728 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 37 | https://www.bitfinex.com/t/ATO:ETH | 0 | 22 horas hace |
| 3.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738791832 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recientemente |
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738791832 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 39 | https://cex.io/atom-gbp | 0 | Recientemente |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738713740 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 40 | https://www.lbank.info/exchange/atom/btc | 0 | 22 horas hace |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738713721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 22 horas hace |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738713728 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 42 | https://www.bitfinex.com/t/ATO:BTC | 0 | 22 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738713750 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 44 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 22 horas hace |
| 3.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738738733 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | 15 horas hace |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738713729 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 47 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738791316 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 minutos hace |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738713729 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 22 horas hace |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738713732 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 22 horas hace |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738713732 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 4.696E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738791539 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 53 | https://hitbtc.com/ATOM-to-BTC | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738713720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 58 | https://hitbtc.com/ATOM-to-USD | 0 | 22 horas hace |
| 0.0016221 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738791323 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 59 | https://hitbtc.com/ATOM-to-ETH | 0 | 9 minutos hace |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738713729 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 60 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.67 | -0.91 | -16.049382716 | 3.76 | 6.42 | 1056765.08497 | CX |
| 4 | 6.78 | -2.02 | -29.7935103245 | 3.76 | 7.54 | 772813.581222 | CX |
| 12 | 5.33 | -0.57 | -10.6941838649 | 3.76 | 10.68 | 861370.224908 | CX |
| 26 | 4.47 | 0.29 | 6.48769574944 | 3.62 | 10.68 | 587896.281976 | CX |
| 52 | 8.97 | -4.21 | -46.9342251951 | 3.62 | 14.51 | 493532.171484 | CX |
| 156 | 31.02 | -26.26 | -84.6550612508 | 3.62 | 34.71 | 820524.628333 | CX |
| 260 | 4.21 | 0.55 | 13.0641330166 | 1.08 | 44.8 | 1078568.71781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
|
ATOM/BTC 0.00004879 BTC
+1.88%
|
ATOM/EUR 4.58 €
+1.10%
|
|
ATOM/USD $ 4.76
+1.49%
|
ATOM/GBP £ 3.81
+1.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
