Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Coinbase | 1,002,160,204 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.27 | 7.27 | 7.29 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.27 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | - | 0.00000000 | 7.27 | UST |
Resumen Histórico AXSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7.27 | -0.180 | -2.42% | 7.33 | 7.39 | 7.14 | 1,972.00 |
25 Abr 2024 | 7.45 | -0.370 | -4.73% | 7.54 | 7.59 | 7.15 | 2,342.00 |
24 Abr 2024 | 7.82 | 0.170 | 2.22% | 7.65 | 8.40 | 7.65 | 2,831.00 |
23 Abr 2024 | 7.65 | -0.100 | -1.29% | 7.79 | 7.80 | 7.56 | 509.00 |
22 Abr 2024 | 7.75 | 0.190 | 2.51% | 7.55 | 7.83 | 7.55 | 305.00 |
21 Abr 2024 | 7.56 | -0.090 | -1.18% | 7.60 | 7.78 | 7.44 | 326.00 |
20 Abr 2024 | 7.65 | 0.670 | 9.60% | 6.95 | 7.66 | 6.85 | 1,033.00 |
19 Abr 2024 | 6.98 | -0.100 | -1.41% | 7.02 | 7.20 | 6.52 | 2,234.00 |
18 Abr 2024 | 7.08 | 0.160 | 2.31% | 6.95 | 7.13 | 6.74 | 1,126.00 |
17 Abr 2024 | 6.92 | -0.090 | -1.28% | 7.02 | 7.14 | 6.63 | 2,309.00 |
16 Abr 2024 | 7.01 | 0.090 | 1.30% | 6.85 | 7.08 | 6.66 | 2,508.00 |
15 Abr 2024 | 6.92 | -0.440 | -5.98% | 7.25 | 7.54 | 6.68 | 1,471.00 |
14 Abr 2024 | 7.36 | 0.230 | 3.23% | 7.01 | 7.38 | 6.61 | 3,653.00 |
13 Abr 2024 | 7.13 | -0.870 | -10.88% | 8.01 | 8.03 | 6.22 | 9,971.00 |
12 Abr 2024 | 8.00 | -1.55 | -16.23% | 9.64 | 9.65 | 7.78 | 4,380.00 |
11 Abr 2024 | 9.55 | -0.010 | -0.10% | 9.73 | 9.73 | 9.48 | 20.00 |
10 Abr 2024 | 9.56 | -0.340 | -3.43% | 9.90 | 10.12 | 9.24 | 1,919.00 |
09 Abr 2024 | 9.90 | -0.720 | -6.78% | 10.29 | 10.85 | 9.90 | 891.00 |
08 Abr 2024 | 10.62 | 0.920 | 9.48% | 9.85 | 10.63 | 9.65 | 2,254.00 |
07 Abr 2024 | 9.70 | 0.040 | 0.41% | 9.74 | 9.85 | 9.70 | 398.00 |
06 Abr 2024 | 9.66 | 0.020 | 0.21% | 9.67 | 9.73 | 9.66 | 931.00 |
05 Abr 2024 | 9.64 | -0.050 | -0.52% | 9.76 | 9.77 | 9.22 | 853.00 |
04 Abr 2024 | 9.69 | 0.120 | 1.25% | 9.53 | 9.96 | 9.37 | 906.00 |
03 Abr 2024 | 9.57 | 0.080 | 0.84% | 9.48 | 9.95 | 9.20 | 1,730.00 |
02 Abr 2024 | 9.49 | -0.780 | -7.59% | 10.20 | 10.28 | 9.47 | 10,335.00 |
01 Abr 2024 | 10.27 | -0.750 | -6.81% | 11.08 | 11.08 | 9.99 | 4,364.00 |
31 Mar 2024 | 11.02 | 0.240 | 2.23% | 10.81 | 11.02 | 10.79 | 1,615.00 |
30 Mar 2024 | 10.78 | -0.370 | -3.32% | 11.16 | 11.37 | 10.76 | 2,830.00 |
29 Mar 2024 | 11.15 | -0.070 | -0.62% | 11.11 | 11.42 | 10.76 | 3,578.00 |
28 Mar 2024 | 11.22 | 0.310 | 2.84% | 10.98 | 11.39 | 10.71 | 3,350.00 |
27 Mar 2024 | 10.91 | -0.470 | -4.13% | 11.34 | 11.95 | 10.80 | 2,848.00 |