Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AXSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 7.21 | -0.150 | -2.04% | 7.30 | 7.47 | 7.21 | 568.00 |
| 06 May 2024 | 7.36 | -0.130 | -1.74% | 7.52 | 7.74 | 7.33 | 828.00 |
| 05 May 2024 | 7.49 | 0.040 | 0.54% | 7.43 | 7.59 | 7.30 | 796.00 |
| 04 May 2024 | 7.45 | -0.080 | -1.06% | 7.50 | 7.58 | 7.41 | 424.00 |
| 03 May 2024 | 7.53 | 0.240 | 3.29% | 7.37 | 7.58 | 7.19 | 1,666.00 |
| 02 May 2024 | 7.29 | 0.320 | 4.59% | 7.00 | 7.32 | 6.79 | 2,018.00 |
| 01 May 2024 | 6.97 | 0.180 | 2.65% | 6.72 | 7.13 | 6.39 | 4,276.00 |
| 30 Abr 2024 | 6.79 | -0.400 | -5.56% | 7.21 | 7.24 | 6.49 | 2,077.00 |
| 29 Abr 2024 | 7.19 | -0.090 | -1.24% | 7.36 | 7.36 | 6.97 | 2,479.00 |
| 28 Abr 2024 | 7.28 | -0.170 | -2.28% | 7.46 | 7.61 | 7.27 | 3,292.00 |
| 27 Abr 2024 | 7.45 | 0.180 | 2.48% | 7.31 | 7.51 | 6.97 | 9,271.00 |
| 26 Abr 2024 | 7.27 | -0.180 | -2.42% | 7.33 | 7.39 | 7.14 | 1,972.00 |
| 25 Abr 2024 | 7.45 | -0.370 | -4.73% | 7.54 | 7.59 | 7.15 | 2,342.00 |
| 24 Abr 2024 | 7.82 | 0.170 | 2.22% | 7.65 | 8.40 | 7.65 | 2,831.00 |
| 23 Abr 2024 | 7.65 | -0.100 | -1.29% | 7.79 | 7.80 | 7.56 | 509.00 |
| 22 Abr 2024 | 7.75 | 0.190 | 2.51% | 7.55 | 7.83 | 7.55 | 305.00 |
| 21 Abr 2024 | 7.56 | -0.090 | -1.18% | 7.60 | 7.78 | 7.44 | 326.00 |
| 20 Abr 2024 | 7.65 | 0.670 | 9.60% | 6.95 | 7.66 | 6.85 | 1,033.00 |
| 19 Abr 2024 | 6.98 | -0.100 | -1.41% | 7.02 | 7.20 | 6.52 | 2,234.00 |
| 18 Abr 2024 | 7.08 | 0.160 | 2.31% | 6.95 | 7.13 | 6.74 | 1,126.00 |
| 17 Abr 2024 | 6.92 | -0.090 | -1.28% | 7.02 | 7.14 | 6.63 | 2,309.00 |
| 16 Abr 2024 | 7.01 | 0.090 | 1.30% | 6.85 | 7.08 | 6.66 | 2,508.00 |
| 15 Abr 2024 | 6.92 | -0.440 | -5.98% | 7.25 | 7.54 | 6.68 | 1,471.00 |
| 14 Abr 2024 | 7.36 | 0.230 | 3.23% | 7.01 | 7.38 | 6.61 | 3,653.00 |
| 13 Abr 2024 | 7.13 | -0.870 | -10.88% | 8.01 | 8.03 | 6.22 | 9,971.00 |
| 12 Abr 2024 | 8.00 | -1.55 | -16.23% | 9.64 | 9.65 | 7.78 | 4,380.00 |
| 11 Abr 2024 | 9.55 | -0.010 | -0.10% | 9.73 | 9.73 | 9.48 | 20.00 |
| 10 Abr 2024 | 9.56 | -0.340 | -3.43% | 9.90 | 10.12 | 9.24 | 1,919.00 |
| 09 Abr 2024 | 9.90 | -0.720 | -6.78% | 10.29 | 10.85 | 9.90 | 891.00 |
| 08 Abr 2024 | 10.62 | 0.920 | 9.48% | 9.85 | 10.63 | 9.65 | 2,254.00 |
| 07 Abr 2024 | 9.70 | 0.040 | 0.41% | 9.74 | 9.85 | 9.70 | 398.00 |
| 06 Abr 2024 | 9.66 | 0.020 | 0.21% | 9.67 | 9.73 | 9.66 | 931.00 |
| 05 Abr 2024 | 9.64 | -0.050 | -0.52% | 9.76 | 9.77 | 9.22 | 853.00 |
| 04 Abr 2024 | 9.69 | 0.120 | 1.25% | 9.53 | 9.96 | 9.37 | 906.00 |
| 03 Abr 2024 | 9.57 | 0.080 | 0.84% | 9.48 | 9.95 | 9.20 | 1,730.00 |
| 02 Abr 2024 | 9.49 | -0.780 | -7.59% | 10.20 | 10.28 | 9.47 | 10,335.00 |
| 01 Abr 2024 | 10.27 | -0.750 | -6.81% | 11.08 | 11.08 | 9.99 | 4,364.00 |
| 31 Mar 2024 | 11.02 | 0.240 | 2.23% | 10.81 | 11.02 | 10.79 | 1,615.00 |
| 30 Mar 2024 | 10.78 | -0.370 | -3.32% | 11.16 | 11.37 | 10.76 | 2,830.00 |
| 29 Mar 2024 | 11.15 | -0.070 | -0.62% | 11.11 | 11.42 | 10.76 | 3,578.00 |
| 28 Mar 2024 | 11.22 | 0.310 | 2.84% | 10.98 | 11.39 | 10.71 | 3,350.00 |
| 27 Mar 2024 | 10.91 | -0.470 | -4.13% | 11.34 | 11.95 | 10.80 | 2,848.00 |
| 26 Mar 2024 | 11.38 | 0.610 | 5.66% | 10.85 | 11.45 | 10.85 | 4,037.00 |
| 25 Mar 2024 | 10.77 | 0.240 | 2.28% | 10.50 | 11.00 | 10.46 | 2,366.00 |
| 24 Mar 2024 | 10.53 | 0.020 | 0.19% | 10.49 | 10.60 | 10.16 | 500.00 |
| 23 Mar 2024 | 10.51 | 0.560 | 5.63% | 9.87 | 10.51 | 9.87 | 307.00 |
| 22 Mar 2024 | 9.95 | -0.120 | -1.19% | 10.13 | 10.59 | 9.66 | 1,638.00 |
| 21 Mar 2024 | 10.07 | -0.080 | -0.79% | 10.19 | 10.20 | 9.80 | 1,027.00 |
| 20 Mar 2024 | 10.15 | 0.880 | 9.49% | 9.33 | 10.39 | 8.88 | 5,197.00 |
| 19 Mar 2024 | 9.27 | -0.960 | -9.38% | 10.26 | 10.27 | 8.96 | 8,926.00 |
| 18 Mar 2024 | 10.23 | -0.660 | -6.06% | 10.72 | 10.93 | 9.95 | 2,412.00 |
| 17 Mar 2024 | 10.89 | 0.710 | 6.97% | 10.63 | 10.96 | 9.86 | 4,386.00 |
| 16 Mar 2024 | 10.18 | -1.15 | -10.15% | 11.36 | 11.87 | 10.13 | 9,705.00 |
| 15 Mar 2024 | 11.33 | -0.620 | -5.19% | 12.24 | 12.28 | 10.38 | 7,695.00 |
| 14 Mar 2024 | 11.95 | -0.680 | -5.38% | 12.65 | 12.87 | 11.76 | 4,745.00 |
| 13 Mar 2024 | 12.63 | -0.040 | -0.32% | 12.54 | 13.01 | 12.24 | 4,614.00 |
| 12 Mar 2024 | 12.67 | 0.150 | 1.20% | 12.69 | 13.27 | 11.69 | 14,076.00 |
| 11 Mar 2024 | 12.52 | -0.020 | -0.16% | 12.49 | 12.64 | 11.56 | 13,003.00 |
| 10 Mar 2024 | 12.54 | 0.300 | 2.45% | 12.36 | 13.64 | 12.32 | 17,655.00 |
| 09 Mar 2024 | 12.24 | 1.55 | 14.50% | 10.68 | 12.75 | 10.58 | 20,671.00 |
| 08 Mar 2024 | 10.69 | -0.030 | -0.28% | 10.72 | 10.86 | 10.06 | 8,103.00 |
| 07 Mar 2024 | 10.72 | 0.280 | 2.68% | 10.39 | 10.88 | 10.34 | 4,439.00 |
| 06 Mar 2024 | 10.44 | 0.720 | 7.41% | 9.76 | 10.48 | 9.26 | 7,827.00 |
| 05 Mar 2024 | 9.72 | -0.920 | -8.65% | 10.66 | 11.08 | 8.67 | 16,141.00 |
| 04 Mar 2024 | 10.64 | 0.340 | 3.30% | 10.22 | 11.01 | 10.03 | 19,369.00 |
| 03 Mar 2024 | 10.30 | -0.410 | -3.83% | 10.59 | 11.82 | 9.89 | 27,477.00 |
| 02 Mar 2024 | 10.71 | 0.820 | 8.29% | 9.90 | 10.77 | 9.88 | 10,845.00 |
| 01 Mar 2024 | 9.89 | 0.320 | 3.34% | 9.44 | 9.98 | 9.25 | 7,563.00 |
| 29 Feb 2024 | 9.57 | 0.520 | 5.75% | 8.98 | 9.62 | 8.92 | 7,567.00 |
| 28 Feb 2024 | 9.05 | 0.120 | 1.34% | 8.86 | 9.48 | 8.30 | 13,776.00 |
| 27 Feb 2024 | 8.93 | 0.290 | 3.36% | 8.65 | 8.95 | 8.50 | 7,855.00 |
| 26 Feb 2024 | 8.64 | 0.530 | 6.54% | 8.14 | 8.68 | 8.06 | 5,393.00 |
| 25 Feb 2024 | 8.11 | 0.040 | 0.50% | 8.09 | 8.16 | 7.94 | 576.00 |
| 24 Feb 2024 | 8.07 | 0.340 | 4.40% | 7.77 | 8.11 | 7.69 | 979.00 |
| 23 Feb 2024 | 7.73 | 0.010 | 0.13% | 7.79 | 7.92 | 7.57 | 1,580.00 |
| 22 Feb 2024 | 7.72 | -0.010 | -0.13% | 7.74 | 7.92 | 7.63 | 1,574.00 |
| 21 Feb 2024 | 7.73 | -0.470 | -5.73% | 8.17 | 8.17 | 7.49 | 1,377.00 |
| 20 Feb 2024 | 8.20 | -0.200 | -2.38% | 8.45 | 8.50 | 7.79 | 3,635.00 |
| 19 Feb 2024 | 8.40 | 0.220 | 2.69% | 8.18 | 8.53 | 8.12 | 3,963.00 |
| 18 Feb 2024 | 8.18 | 0.240 | 3.02% | 7.93 | 8.28 | 7.86 | 2,448.00 |
| 17 Feb 2024 | 7.94 | -0.150 | -1.85% | 8.10 | 8.25 | 7.61 | 3,048.00 |
| 16 Feb 2024 | 8.09 | 0.040 | 0.50% | 8.06 | 8.33 | 7.86 | 4,020.00 |
| 15 Feb 2024 | 8.05 | 0.200 | 2.55% | 7.88 | 8.17 | 7.79 | 3,077.00 |
| 14 Feb 2024 | 7.85 | 0.270 | 3.56% | 7.58 | 7.93 | 7.52 | 4,187.00 |
| 13 Feb 2024 | 7.58 | -0.250 | -3.19% | 7.89 | 7.91 | 7.42 | 2,416.00 |
| 12 Feb 2024 | 7.83 | 0.360 | 4.82% | 7.49 | 7.93 | 7.41 | 9,414.00 |
| 11 Feb 2024 | 7.47 | 0.030 | 0.40% | 7.43 | 7.72 | 7.43 | 4,605.00 |
| 10 Feb 2024 | 7.44 | -0.010 | -0.13% | 7.48 | 7.54 | 7.30 | 2,971.00 |
| 09 Feb 2024 | 7.45 | 0.210 | 2.90% | 7.23 | 7.47 | 7.20 | 4,034.00 |
| 08 Feb 2024 | 7.24 | 0.090 | 1.26% | 7.13 | 7.29 | 7.11 | 1,900.00 |
