Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BATEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.22546 | -0.00064 | -0.28% | 0.22621 | 0.2273 | 0.22456 | 35,466.00 |
| 17 May 2024 | 0.2261 | 0.0061 | 2.77% | 0.21935 | 0.227 | 0.21724 | 49,986.00 |
| 16 May 2024 | 0.220 | 0.00409 | 1.89% | 0.21551 | 0.220 | 0.21445 | 39,249.00 |
| 15 May 2024 | 0.21591 | 0.01056 | 5.14% | 0.20624 | 0.217 | 0.204 | 38,403.00 |
| 14 May 2024 | 0.20535 | -0.00777 | -3.65% | 0.21852 | 0.231 | 0.20535 | 32,630.00 |
| 13 May 2024 | 0.21312 | 0.00296 | 1.41% | 0.21039 | 0.217 | 0.204 | 31,229.00 |
| 12 May 2024 | 0.21016 | -0.00431 | -2.01% | 0.2153 | 0.2153 | 0.20893 | 23,280.00 |
| 11 May 2024 | 0.21447 | -0.00458 | -2.09% | 0.22048 | 0.22286 | 0.21447 | 10,715.00 |
| 10 May 2024 | 0.21905 | -0.01095 | -4.76% | 0.22945 | 0.23387 | 0.21898 | 38,258.00 |
| 09 May 2024 | 0.230 | 0.00452 | 2.00% | 0.22587 | 0.230 | 0.221 | 18,518.00 |
| 08 May 2024 | 0.22548 | 0.00048 | 0.21% | 0.224 | 0.230 | 0.22087 | 56,523.00 |
| 07 May 2024 | 0.225 | -0.00081 | -0.36% | 0.22618 | 0.229 | 0.223 | 83,896.00 |
| 06 May 2024 | 0.22581 | -0.0051 | -2.21% | 0.23093 | 0.23689 | 0.22581 | 16,342.00 |
| 05 May 2024 | 0.23091 | -0.00006 | -0.03% | 0.23096 | 0.23461 | 0.227 | 17,734.00 |
| 04 May 2024 | 0.23097 | -0.0024 | -1.03% | 0.23271 | 0.23317 | 0.23048 | 5,037.00 |
| 03 May 2024 | 0.23337 | 0.00615 | 2.71% | 0.22587 | 0.234 | 0.223 | 18,556.00 |
| 02 May 2024 | 0.22722 | 0.00361 | 1.61% | 0.22055 | 0.22794 | 0.21101 | 40,386.00 |
| 01 May 2024 | 0.22361 | 0.0002 | 0.09% | 0.22432 | 0.22512 | 0.20847 | 63,704.00 |
| 30 Abr 2024 | 0.22341 | -0.0086 | -3.71% | 0.23127 | 0.2341 | 0.215 | 20,818.00 |
| 29 Abr 2024 | 0.23201 | -0.00499 | -2.11% | 0.23836 | 0.246 | 0.22766 | 47,446.00 |
| 28 Abr 2024 | 0.237 | -0.00471 | -1.95% | 0.2413 | 0.24518 | 0.237 | 15,885.00 |
| 27 Abr 2024 | 0.24171 | 0.00002 | 0.01% | 0.24235 | 0.24313 | 0.233 | 23,823.00 |
| 26 Abr 2024 | 0.24169 | -0.00084 | -0.35% | 0.24354 | 0.245 | 0.23593 | 34,287.00 |
| 25 Abr 2024 | 0.24253 | -0.01009 | -3.99% | 0.24728 | 0.24728 | 0.23558 | 199,031.00 |
| 24 Abr 2024 | 0.25262 | -0.00468 | -1.82% | 0.25654 | 0.27489 | 0.25139 | 331,728.00 |
| 23 Abr 2024 | 0.2573 | 0.00597 | 2.38% | 0.25224 | 0.2573 | 0.24797 | 49,959.00 |
| 22 Abr 2024 | 0.25133 | 0.00482 | 1.96% | 0.24742 | 0.25347 | 0.2461 | 52,276.00 |
| 21 Abr 2024 | 0.24651 | -0.00478 | -1.90% | 0.24982 | 0.25147 | 0.24155 | 12,058.00 |
| 20 Abr 2024 | 0.25129 | 0.02187 | 9.53% | 0.23231 | 0.25129 | 0.23067 | 66,040.00 |
| 19 Abr 2024 | 0.22942 | -0.00149 | -0.65% | 0.22736 | 0.238 | 0.214 | 66,320.00 |
| 18 Abr 2024 | 0.23091 | 0.0065 | 2.90% | 0.22124 | 0.23163 | 0.217 | 14,672.00 |
| 17 Abr 2024 | 0.22441 | -0.00459 | -2.00% | 0.22867 | 0.23135 | 0.215 | 100,354.00 |
| 16 Abr 2024 | 0.229 | -0.00589 | -2.51% | 0.23296 | 0.236 | 0.218 | 48,715.00 |
| 15 Abr 2024 | 0.23489 | -0.01014 | -4.14% | 0.24203 | 0.25659 | 0.22766 | 134,984.00 |
| 14 Abr 2024 | 0.24503 | 0.01389 | 6.01% | 0.23191 | 0.24574 | 0.21968 | 38,557.00 |
| 13 Abr 2024 | 0.23114 | -0.04093 | -15.04% | 0.26984 | 0.27193 | 0.202 | 209,084.00 |
| 12 Abr 2024 | 0.27207 | -0.03077 | -10.16% | 0.30059 | 0.33169 | 0.25139 | 223,374.00 |
| 11 Abr 2024 | 0.30284 | 0.00163 | 0.54% | 0.30115 | 0.3117 | 0.29526 | 104,373.00 |
| 10 Abr 2024 | 0.30121 | 0.00697 | 2.37% | 0.29395 | 0.3016 | 0.27535 | 49,956.00 |
| 09 Abr 2024 | 0.29424 | -0.00438 | -1.47% | 0.31202 | 0.31202 | 0.2827 | 72,689.00 |
| 08 Abr 2024 | 0.29862 | 0.02097 | 7.55% | 0.27858 | 0.29874 | 0.27167 | 36,546.00 |
| 07 Abr 2024 | 0.27765 | 0.00279 | 1.02% | 0.27463 | 0.27921 | 0.27463 | 50,724.00 |
| 06 Abr 2024 | 0.27486 | 0.00352 | 1.30% | 0.27011 | 0.27574 | 0.26994 | 8,258.00 |
| 05 Abr 2024 | 0.27134 | -0.0005 | -0.18% | 0.27286 | 0.27373 | 0.258 | 51,515.00 |
| 04 Abr 2024 | 0.27184 | 0.00632 | 2.38% | 0.26547 | 0.27823 | 0.25915 | 45,725.00 |
| 03 Abr 2024 | 0.26552 | -0.00229 | -0.86% | 0.26705 | 0.27518 | 0.25946 | 115,944.00 |
| 02 Abr 2024 | 0.26781 | -0.02654 | -9.02% | 0.29346 | 0.29346 | 0.26447 | 113,357.00 |
| 01 Abr 2024 | 0.29435 | -0.01671 | -5.37% | 0.31044 | 0.31536 | 0.28386 | 89,189.00 |
| 31 Mar 2024 | 0.31106 | 0.01006 | 3.34% | 0.30202 | 0.31308 | 0.30202 | 17,320.00 |
| 30 Mar 2024 | 0.301 | -0.00789 | -2.55% | 0.30836 | 0.3103 | 0.301 | 10,379.00 |
| 29 Mar 2024 | 0.30889 | -0.00266 | -0.85% | 0.31076 | 0.31392 | 0.30258 | 105,383.00 |
| 28 Mar 2024 | 0.31155 | 0.00073 | 0.23% | 0.31378 | 0.31564 | 0.305 | 60,380.00 |
| 27 Mar 2024 | 0.31082 | -0.00891 | -2.79% | 0.31899 | 0.32559 | 0.30745 | 73,603.00 |
| 26 Mar 2024 | 0.31973 | 0.01468 | 4.81% | 0.30865 | 0.35607 | 0.30688 | 135,564.00 |
| 25 Mar 2024 | 0.30505 | 0.01739 | 6.05% | 0.28774 | 0.31639 | 0.28385 | 80,222.00 |
| 24 Mar 2024 | 0.28766 | 0.00853 | 3.06% | 0.27723 | 0.28867 | 0.27487 | 33,562.00 |
| 23 Mar 2024 | 0.27913 | 0.0111 | 4.14% | 0.26994 | 0.2793 | 0.26838 | 29,501.00 |
| 22 Mar 2024 | 0.26803 | -0.01124 | -4.02% | 0.28019 | 0.28197 | 0.26281 | 65,122.00 |
| 21 Mar 2024 | 0.27927 | 0.00428 | 1.56% | 0.27565 | 0.284 | 0.272 | 55,482.00 |
| 20 Mar 2024 | 0.27499 | 0.02728 | 11.01% | 0.24718 | 0.2764 | 0.23996 | 112,194.00 |
| 19 Mar 2024 | 0.24771 | -0.02578 | -9.43% | 0.27469 | 0.27599 | 0.2416 | 96,773.00 |
| 18 Mar 2024 | 0.27349 | -0.01677 | -5.78% | 0.28813 | 0.29299 | 0.26888 | 54,030.00 |
| 17 Mar 2024 | 0.29026 | 0.01013 | 3.62% | 0.284 | 0.29262 | 0.2661 | 82,778.00 |
| 16 Mar 2024 | 0.28013 | -0.03201 | -10.26% | 0.31121 | 0.314 | 0.27432 | 103,263.00 |
| 15 Mar 2024 | 0.31214 | -0.0139 | -4.26% | 0.334 | 0.33556 | 0.287 | 116,311.00 |
| 14 Mar 2024 | 0.32604 | -0.01658 | -4.84% | 0.3425 | 0.3439 | 0.31974 | 81,903.00 |
| 13 Mar 2024 | 0.34262 | 0.00382 | 1.13% | 0.33993 | 0.35066 | 0.33487 | 148,882.00 |
| 12 Mar 2024 | 0.3388 | -0.00161 | -0.47% | 0.33663 | 0.3393 | 0.30914 | 288,984.00 |
| 11 Mar 2024 | 0.34041 | 0.01547 | 4.76% | 0.3241 | 0.34124 | 0.308 | 166,916.00 |
| 10 Mar 2024 | 0.32494 | -0.00542 | -1.64% | 0.33006 | 0.33604 | 0.31634 | 93,388.00 |
| 09 Mar 2024 | 0.33036 | 0.01818 | 5.82% | 0.31123 | 0.33086 | 0.3056 | 341,218.00 |
| 08 Mar 2024 | 0.31218 | -0.00754 | -2.36% | 0.31567 | 0.31703 | 0.293 | 56,772.00 |
| 07 Mar 2024 | 0.31972 | 0.0202 | 6.74% | 0.29844 | 0.32545 | 0.2957 | 326,119.00 |
| 06 Mar 2024 | 0.29952 | 0.02106 | 7.56% | 0.280 | 0.29952 | 0.268 | 282,599.00 |
| 05 Mar 2024 | 0.27846 | -0.02269 | -7.53% | 0.29952 | 0.30927 | 0.23752 | 655,231.00 |
| 04 Mar 2024 | 0.30115 | 0.00839 | 2.87% | 0.29221 | 0.319 | 0.29015 | 238,762.00 |
| 03 Mar 2024 | 0.29276 | -0.01216 | -3.99% | 0.298 | 0.298 | 0.2657 | 188,169.00 |
| 02 Mar 2024 | 0.30492 | 0.02972 | 10.80% | 0.30301 | 0.323 | 0.29601 | 501,197.00 |
| 01 Mar 2024 | 0.2752 | 0.01672 | 6.47% | 0.259 | 0.27537 | 0.25851 | 175,253.00 |
| 29 Feb 2024 | 0.25848 | 0.00385 | 1.51% | 0.25125 | 0.26735 | 0.24801 | 102,732.00 |
| 28 Feb 2024 | 0.25463 | 0.00871 | 3.54% | 0.24704 | 0.264 | 0.230 | 329,322.00 |
| 27 Feb 2024 | 0.24592 | -0.00312 | -1.25% | 0.24937 | 0.24986 | 0.24052 | 250,105.00 |
| 26 Feb 2024 | 0.24904 | 0.00819 | 3.40% | 0.23959 | 0.251 | 0.2354 | 247,153.00 |
| 25 Feb 2024 | 0.24085 | 0.00264 | 1.11% | 0.23847 | 0.24418 | 0.23419 | 63,243.00 |
| 24 Feb 2024 | 0.23821 | 0.00835 | 3.63% | 0.22911 | 0.24018 | 0.22676 | 165,211.00 |
| 23 Feb 2024 | 0.22986 | -0.00224 | -0.97% | 0.23374 | 0.23409 | 0.22409 | 279,726.00 |
| 22 Feb 2024 | 0.2321 | -0.00045 | -0.19% | 0.23172 | 0.23994 | 0.22674 | 74,405.00 |
| 21 Feb 2024 | 0.23255 | -0.00069 | -0.30% | 0.23366 | 0.23526 | 0.22254 | 211,788.00 |
| 20 Feb 2024 | 0.23324 | -0.0091 | -3.76% | 0.24367 | 0.24715 | 0.22497 | 134,940.00 |
| 19 Feb 2024 | 0.24234 | -0.00078 | -0.32% | 0.24152 | 0.24541 | 0.238 | 184,345.00 |
| 18 Feb 2024 | 0.24312 | 0.00903 | 3.86% | 0.23304 | 0.2494 | 0.23266 | 142,507.00 |
| 17 Feb 2024 | 0.23409 | 0.00766 | 3.38% | 0.22734 | 0.2412 | 0.22219 | 241,786.00 |
