Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BATUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.2601 | -0.01135 | -4.18% | 0.2637 | 0.26579 | 0.2516 | 1,091,874.00 |
| 24 Abr 2024 | 0.27145 | -0.00455 | -1.65% | 0.2754 | 0.28366 | 0.26851 | 1,593,419.00 |
| 23 Abr 2024 | 0.276 | 0.0087 | 3.25% | 0.26746 | 0.276 | 0.26386 | 676,949.00 |
| 22 Abr 2024 | 0.2673 | 0.00632 | 2.42% | 0.26283 | 0.270 | 0.2609 | 592,343.00 |
| 21 Abr 2024 | 0.26098 | -0.00574 | -2.15% | 0.26581 | 0.2683 | 0.25664 | 370,831.00 |
| 20 Abr 2024 | 0.26672 | 0.01953 | 7.90% | 0.24667 | 0.26932 | 0.24481 | 901,919.00 |
| 19 Abr 2024 | 0.24719 | 0.00304 | 1.25% | 0.24376 | 0.25325 | 0.22642 | 1,349,198.00 |
| 18 Abr 2024 | 0.24415 | 0.00714 | 3.01% | 0.23718 | 0.24682 | 0.231 | 864,400.00 |
| 17 Abr 2024 | 0.23701 | -0.00636 | -2.61% | 0.24181 | 0.24653 | 0.2284 | 872,313.00 |
| 16 Abr 2024 | 0.24337 | -0.00463 | -1.87% | 0.24692 | 0.25062 | 0.23161 | 1,556,080.00 |
| 15 Abr 2024 | 0.248 | -0.01084 | -4.19% | 0.25729 | 0.27407 | 0.24015 | 2,474,901.00 |
| 14 Abr 2024 | 0.25884 | 0.0187 | 7.79% | 0.24069 | 0.26818 | 0.230 | 1,776,501.00 |
| 13 Abr 2024 | 0.24014 | -0.04668 | -16.28% | 0.28547 | 0.28839 | 0.213 | 4,188,367.00 |
| 12 Abr 2024 | 0.28682 | -0.03806 | -11.72% | 0.32452 | 0.35326 | 0.271 | 5,781,075.00 |
| 11 Abr 2024 | 0.32488 | 0.00188 | 0.58% | 0.32245 | 0.33485 | 0.31625 | 2,349,364.00 |
| 10 Abr 2024 | 0.323 | 0.00478 | 1.50% | 0.31682 | 0.33108 | 0.29658 | 1,445,002.00 |
| 09 Abr 2024 | 0.31822 | -0.00486 | -1.50% | 0.32748 | 0.3295 | 0.30595 | 1,747,298.00 |
| 08 Abr 2024 | 0.32308 | 0.02083 | 6.89% | 0.30137 | 0.32585 | 0.29436 | 1,040,772.00 |
| 07 Abr 2024 | 0.30225 | 0.00522 | 1.76% | 0.29642 | 0.31325 | 0.29555 | 1,151,200.00 |
| 06 Abr 2024 | 0.29703 | 0.00337 | 1.15% | 0.29362 | 0.29898 | 0.29192 | 257,530.00 |
| 05 Abr 2024 | 0.29366 | -0.00281 | -0.95% | 0.29576 | 0.30147 | 0.27964 | 1,150,599.00 |
| 04 Abr 2024 | 0.29647 | 0.01013 | 3.54% | 0.28595 | 0.3018 | 0.28035 | 696,373.00 |
| 03 Abr 2024 | 0.28634 | -0.00199 | -0.69% | 0.28813 | 0.29672 | 0.2781 | 1,622,370.00 |
| 02 Abr 2024 | 0.28833 | -0.02837 | -8.96% | 0.3167 | 0.31671 | 0.285 | 1,777,179.00 |
| 01 Abr 2024 | 0.3167 | -0.01902 | -5.67% | 0.33545 | 0.34105 | 0.30498 | 2,940,883.00 |
| 31 Mar 2024 | 0.33572 | 0.00973 | 2.98% | 0.32646 | 0.33991 | 0.32497 | 687,597.00 |
| 30 Mar 2024 | 0.32599 | -0.00721 | -2.16% | 0.33339 | 0.33521 | 0.32444 | 575,859.00 |
| 29 Mar 2024 | 0.3332 | -0.00299 | -0.89% | 0.33636 | 0.33863 | 0.32472 | 1,078,512.00 |
| 28 Mar 2024 | 0.33619 | -0.00056 | -0.17% | 0.33698 | 0.34105 | 0.32533 | 1,425,938.00 |
| 27 Mar 2024 | 0.33675 | -0.00937 | -2.71% | 0.34589 | 0.354 | 0.33261 | 2,628,029.00 |
| 26 Mar 2024 | 0.34612 | 0.01395 | 4.20% | 0.3357 | 0.35371 | 0.33243 | 2,920,135.00 |
| 25 Mar 2024 | 0.33217 | 0.02262 | 7.31% | 0.3091 | 0.34257 | 0.3067 | 2,400,130.00 |
| 24 Mar 2024 | 0.30955 | 0.01366 | 4.62% | 0.29755 | 0.31216 | 0.29587 | 516,543.00 |
| 23 Mar 2024 | 0.29589 | 0.00365 | 1.25% | 0.29135 | 0.30275 | 0.28767 | 547,401.00 |
| 22 Mar 2024 | 0.29224 | -0.01097 | -3.62% | 0.30207 | 0.30623 | 0.28351 | 956,863.00 |
| 21 Mar 2024 | 0.30321 | 0.00195 | 0.65% | 0.30045 | 0.31025 | 0.29545 | 1,749,358.00 |
| 20 Mar 2024 | 0.30126 | 0.03256 | 12.12% | 0.27033 | 0.3018 | 0.26015 | 2,690,748.00 |
| 19 Mar 2024 | 0.2687 | -0.02875 | -9.67% | 0.29694 | 0.30047 | 0.26256 | 3,231,293.00 |
| 18 Mar 2024 | 0.29745 | -0.01705 | -5.42% | 0.31364 | 0.3299 | 0.29177 | 1,486,031.00 |
| 17 Mar 2024 | 0.3145 | 0.0073 | 2.38% | 0.30758 | 0.329 | 0.29001 | 2,182,419.00 |
| 16 Mar 2024 | 0.3072 | -0.0314 | -9.27% | 0.33916 | 0.3456 | 0.299 | 3,396,029.00 |
| 15 Mar 2024 | 0.3386 | -0.01857 | -5.20% | 0.36315 | 0.36914 | 0.31458 | 3,461,905.00 |
| 14 Mar 2024 | 0.35717 | -0.01834 | -4.88% | 0.37624 | 0.37698 | 0.34815 | 1,956,682.00 |
| 13 Mar 2024 | 0.37551 | 0.00407 | 1.10% | 0.37067 | 0.38378 | 0.360 | 2,933,302.00 |
| 12 Mar 2024 | 0.37144 | -0.00107 | -0.29% | 0.37243 | 0.37561 | 0.34221 | 3,983,120.00 |
| 11 Mar 2024 | 0.37251 | 0.01681 | 4.73% | 0.35622 | 0.380 | 0.32617 | 5,624,953.00 |
| 10 Mar 2024 | 0.3557 | -0.006 | -1.66% | 0.36089 | 0.370 | 0.34628 | 4,260,663.00 |
| 09 Mar 2024 | 0.3617 | 0.02115 | 6.21% | 0.33944 | 0.38875 | 0.33561 | 6,675,201.00 |
| 08 Mar 2024 | 0.34055 | -0.01017 | -2.90% | 0.35045 | 0.35045 | 0.320 | 3,388,727.00 |
| 07 Mar 2024 | 0.35072 | 0.02498 | 7.67% | 0.32595 | 0.360 | 0.32254 | 5,914,895.00 |
| 06 Mar 2024 | 0.32574 | 0.02509 | 8.35% | 0.3038 | 0.32789 | 0.29048 | 4,008,265.00 |
| 05 Mar 2024 | 0.30065 | -0.02774 | -8.45% | 0.32577 | 0.3372 | 0.259 | 8,197,254.00 |
| 04 Mar 2024 | 0.32839 | 0.01139 | 3.59% | 0.31708 | 0.350 | 0.31092 | 6,355,046.00 |
| 03 Mar 2024 | 0.317 | -0.01428 | -4.31% | 0.32618 | 0.32637 | 0.287 | 3,925,057.00 |
| 02 Mar 2024 | 0.33128 | 0.03307 | 11.09% | 0.32598 | 0.34663 | 0.31225 | 8,223,704.00 |
| 01 Mar 2024 | 0.29821 | 0.01991 | 7.15% | 0.27967 | 0.2986 | 0.27967 | 2,312,789.00 |
| 29 Feb 2024 | 0.2783 | 0.00124 | 0.45% | 0.27645 | 0.28963 | 0.26975 | 3,658,965.00 |
| 28 Feb 2024 | 0.27706 | 0.00939 | 3.51% | 0.26833 | 0.28703 | 0.24957 | 3,401,914.00 |
| 27 Feb 2024 | 0.26767 | -0.00475 | -1.74% | 0.27224 | 0.274 | 0.26068 | 1,537,900.00 |
| 26 Feb 2024 | 0.27242 | 0.01167 | 4.48% | 0.2618 | 0.27501 | 0.25541 | 2,531,565.00 |
| 25 Feb 2024 | 0.26075 | 0.00289 | 1.12% | 0.25804 | 0.26468 | 0.25313 | 904,593.00 |
| 24 Feb 2024 | 0.25786 | 0.010 | 4.03% | 0.2489 | 0.26022 | 0.245 | 1,234,405.00 |
| 23 Feb 2024 | 0.24786 | -0.00371 | -1.47% | 0.25236 | 0.25854 | 0.24128 | 2,727,526.00 |
| 22 Feb 2024 | 0.25157 | 0.00093 | 0.37% | 0.2507 | 0.26052 | 0.24437 | 2,573,758.00 |
| 21 Feb 2024 | 0.25064 | -0.00183 | -0.72% | 0.25205 | 0.25445 | 0.24047 | 2,472,670.00 |
| 20 Feb 2024 | 0.25247 | -0.00876 | -3.35% | 0.26145 | 0.26674 | 0.24261 | 1,544,365.00 |
| 19 Feb 2024 | 0.26123 | 0.00005 | 0.02% | 0.26116 | 0.26767 | 0.256 | 1,526,627.00 |
| 18 Feb 2024 | 0.26118 | 0.00869 | 3.44% | 0.25151 | 0.26915 | 0.25041 | 2,438,881.00 |
| 17 Feb 2024 | 0.25249 | 0.00764 | 3.12% | 0.24485 | 0.25646 | 0.23961 | 2,161,424.00 |
| 16 Feb 2024 | 0.24485 | 0.00354 | 1.47% | 0.24143 | 0.24981 | 0.23368 | 1,210,666.00 |
| 15 Feb 2024 | 0.24131 | 0.00419 | 1.77% | 0.2379 | 0.2453 | 0.23461 | 1,328,919.00 |
| 14 Feb 2024 | 0.23712 | 0.00306 | 1.31% | 0.23406 | 0.23833 | 0.23064 | 1,224,812.00 |
| 13 Feb 2024 | 0.23406 | -0.00122 | -0.52% | 0.24133 | 0.24732 | 0.22869 | 1,238,657.00 |
| 12 Feb 2024 | 0.23528 | 0.00784 | 3.45% | 0.22701 | 0.240 | 0.2263 | 2,657,147.00 |
| 11 Feb 2024 | 0.22744 | -0.00132 | -0.58% | 0.22948 | 0.23768 | 0.22574 | 1,312,004.00 |
| 10 Feb 2024 | 0.22876 | -0.00001 | 0.00% | 0.22934 | 0.23606 | 0.22322 | 749,792.00 |
| 09 Feb 2024 | 0.22877 | 0.00459 | 2.05% | 0.22404 | 0.230 | 0.22255 | 1,048,166.00 |
| 08 Feb 2024 | 0.22418 | 0.00326 | 1.48% | 0.22169 | 0.22461 | 0.2189 | 688,651.00 |
| 07 Feb 2024 | 0.22092 | 0.00424 | 1.96% | 0.21666 | 0.22165 | 0.21136 | 840,527.00 |
| 06 Feb 2024 | 0.21668 | 0.00112 | 0.52% | 0.21528 | 0.21795 | 0.21384 | 426,690.00 |
| 05 Feb 2024 | 0.21556 | 0.00167 | 0.78% | 0.21424 | 0.22244 | 0.21131 | 487,817.00 |
| 04 Feb 2024 | 0.21389 | -0.00352 | -1.62% | 0.21727 | 0.21865 | 0.21364 | 453,458.00 |
| 03 Feb 2024 | 0.21741 | -0.00421 | -1.90% | 0.22128 | 0.22268 | 0.21671 | 179,092.00 |
| 02 Feb 2024 | 0.22162 | 0.00107 | 0.49% | 0.22008 | 0.22221 | 0.21771 | 997,723.00 |
| 01 Feb 2024 | 0.22055 | 0.00244 | 1.12% | 0.21814 | 0.222 | 0.2145 | 537,157.00 |
| 31 Ene 2024 | 0.21811 | -0.00507 | -2.27% | 0.22393 | 0.227 | 0.21573 | 599,820.00 |
| 30 Ene 2024 | 0.22318 | -0.00634 | -2.76% | 0.22884 | 0.23098 | 0.22188 | 629,904.00 |
| 29 Ene 2024 | 0.22952 | 0.00301 | 1.33% | 0.22602 | 0.22955 | 0.22169 | 567,450.00 |
| 28 Ene 2024 | 0.22651 | -0.00424 | -1.84% | 0.23058 | 0.23254 | 0.2246 | 228,838.00 |
| 27 Ene 2024 | 0.23075 | 0.00562 | 2.50% | 0.22531 | 0.23522 | 0.22213 | 576,629.00 |
