ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BCHBTC Bitcoin Cash

0.007054
0.000013 (0.18%)
20:25:35 - Datos en tiempo real

BCHBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 May 2024 0.00704100 -0.00002200 -0.31% 0.00705900 0.00716300 0.00700600 599.00
11 May 2024 0.00706300 0.00004300 0.61% 0.00703900 0.00716500 0.00702300 701.00
10 May 2024 0.00702000 -0.00018900 -2.62% 0.00720500 0.00723300 0.00694300 1,835.00
09 May 2024 0.00720900 -0.00011600 -1.58% 0.00732900 0.00739600 0.00714100 2,081.00
08 May 2024 0.00732500 -0.00023800 -3.15% 0.00757000 0.00758600 0.00723700 2,210.00
07 May 2024 0.00756300 0.00007200 0.96% 0.00749400 0.00778400 0.00733800 3,017.00
06 May 2024 0.00749100 0.00016400 2.24% 0.00732400 0.00764100 0.00726800 1,280.00
05 May 2024 0.00732700 0.00006700 0.92% 0.00723800 0.00736600 0.00721900 704.00
04 May 2024 0.00726000 0.00004500 0.62% 0.00720700 0.00748700 0.00720700 1,775.00
03 May 2024 0.00721500 -0.00005400 -0.74% 0.00727900 0.00742300 0.00718700 2,402.00
02 May 2024 0.00726900 -0.00000700 -0.10% 0.00727700 0.00731900 0.00715900 1,490.00
01 May 2024 0.00727600 0.00012900 1.80% 0.00715200 0.00730700 0.00699900 3,812.00
30 Abr 2024 0.00714700 -0.00014000 -1.92% 0.00727300 0.00738600 0.00696600 3,196.00
29 Abr 2024 0.00728700 -0.00017500 -2.35% 0.00747000 0.00749800 0.00720700 1,681.00
28 Abr 2024 0.00746200 -0.00005800 -0.77% 0.00752100 0.00760200 0.00744500 702.00
27 Abr 2024 0.00752000 -0.00004500 -0.59% 0.00757200 0.00763000 0.00744000 1,031.00
26 Abr 2024 0.00756500 0.00013500 1.82% 0.00742300 0.00771600 0.00729400 1,042.00
25 Abr 2024 0.00743000 -0.00006700 -0.89% 0.00746500 0.00754100 0.00737500 1,854.00
24 Abr 2024 0.00749700 -0.00011800 -1.55% 0.00761300 0.00764900 0.00742000 664.00
23 Abr 2024 0.00761500 -0.00020300 -2.60% 0.00782400 0.00782700 0.00757000 555.00
22 Abr 2024 0.00781800 0.00008400 1.09% 0.00773600 0.00791700 0.00766400 1,256.00
21 Abr 2024 0.00773400 -0.00019900 -2.51% 0.00790100 0.00793300 0.00767900 1,490.00
20 Abr 2024 0.00793300 0.00047400 6.35% 0.00745000 0.00806900 0.00741000 1,938.00
19 Abr 2024 0.00745900 -0.00015300 -2.01% 0.00760900 0.00765300 0.00734600 1,739.00
18 Abr 2024 0.00761200 0.00003900 0.51% 0.00755700 0.00788900 0.00743000 2,289.00
17 Abr 2024 0.00757300 -0.00006600 -0.86% 0.00760700 0.00768300 0.00737200 1,603.00
16 Abr 2024 0.00763900 -0.00037200 -4.64% 0.00798900 0.00802600 0.00751800 2,093.00
15 Abr 2024 0.00801100 -0.00001000 -0.12% 0.00798000 0.00855200 0.00785300 4,187.00
14 Abr 2024 0.00802100 0.00050300 6.69% 0.00750300 0.00808200 0.00725400 3,034.00
13 Abr 2024 0.00751800 -0.00043700 -5.49% 0.00795200 0.00818300 0.00719400 7,864.00
12 Abr 2024 0.00795500 -0.00081300 -9.27% 0.00878000 0.00882600 0.00746100 4,585.00
11 Abr 2024 0.00876800 -0.00016100 -1.80% 0.00885000 0.00890400 0.00856100 1,214.00
10 Abr 2024 0.00892900 -0.00079700 -8.19% 0.00970300 0.00972400 0.00877400 3,938.00
09 Abr 2024 0.00972600 0.00022600 2.38% 0.00955100 0.01005500 0.00939400 3,228.00
08 Abr 2024 0.00950000 -0.00038300 -3.88% 0.00986100 0.01016200 0.00947100 3,194.00
07 Abr 2024 0.00988300 -0.00020300 -2.01% 0.01009400 0.01027000 0.00974600 2,595.00
06 Abr 2024 0.01008600 0.00037600 3.87% 0.00970400 0.01055000 0.00970400 6,562.00
05 Abr 2024 0.00971000 0.00001300 0.13% 0.00981800 0.01060600 0.00963400 8,501.00
04 Abr 2024 0.00969700 0.00071600 7.97% 0.00898400 0.01031200 0.00898400 11,734.00
03 Abr 2024 0.00898100 -0.00077700 -7.96% 0.00976100 0.00980300 0.00857300 5,568.00
02 Abr 2024 0.00975800 0.00046100 4.96% 0.00929200 0.00988800 0.00894300 4,608.00
01 Abr 2024 0.00929700 -0.00023100 -2.42% 0.00956200 0.00996600 0.00902300 4,917.00
31 Mar 2024 0.00952800 0.00095400 11.13% 0.00860100 0.00977000 0.00838300 4,223.00
30 Mar 2024 0.00857400 -0.00031700 -3.57% 0.00882900 0.00892200 0.00846700 1,712.00
29 Mar 2024 0.00889100 0.00087400 10.90% 0.00800300 0.00911400 0.00783700 6,997.00
28 Mar 2024 0.00801700 0.00025100 3.23% 0.00775900 0.00826500 0.00757100 5,209.00
27 Mar 2024 0.00776600 0.00091700 13.39% 0.00686300 0.00799400 0.00681900 8,812.00
26 Mar 2024 0.00684900 -0.00012600 -1.81% 0.00697300 0.00703900 0.00670600 1,751.00
25 Mar 2024 0.00697500 -0.00023000 -3.19% 0.00716800 0.00745800 0.00693200 4,618.00
24 Mar 2024 0.00720500 0.00008100 1.14% 0.00713100 0.00765500 0.00689200 4,921.00
23 Mar 2024 0.00712400 0.00034400 5.07% 0.00674000 0.00733400 0.00659000 5,996.00
22 Mar 2024 0.00678000 0.00044900 7.09% 0.00631300 0.00684400 0.00618000 3,158.00
21 Mar 2024 0.00633100 0.00029200 4.84% 0.00603900 0.00651500 0.00596800 3,219.00
20 Mar 2024 0.00603900 0.00024200 4.17% 0.00580800 0.00621400 0.00571100 2,440.00
19 Mar 2024 0.00579700 -0.00013100 -2.21% 0.00596800 0.00606900 0.00566000 3,329.00
18 Mar 2024 0.00592800 0.00004900 0.83% 0.00587000 0.00602200 0.00574200 1,455.00
17 Mar 2024 0.00587900 -0.00007600 -1.28% 0.00596200 0.00606800 0.00569900 1,472.00
16 Mar 2024 0.00595500 -0.00003500 -0.58% 0.00599000 0.00605500 0.00574800 1,432.00
15 Mar 2024 0.00599000 -0.00017800 -2.89% 0.00618600 0.00618800 0.00586000 2,454.00
14 Mar 2024 0.00616800 0.00010600 1.75% 0.00604700 0.00645600 0.00596100 4,909.00
13 Mar 2024 0.00606200 -0.00001700 -0.28% 0.00604400 0.00629900 0.00586600 2,834.00
12 Mar 2024 0.00607900 -0.00013400 -2.16% 0.00618000 0.00618600 0.00586800 2,263.00
11 Mar 2024 0.00621300 0.00006500 1.06% 0.00613800 0.00629300 0.00598300 3,641.00
10 Mar 2024 0.00614800 -0.00019000 -3.00% 0.00632100 0.00645400 0.00603500 1,449.00
09 Mar 2024 0.00633800 -0.00006400 -1.00% 0.00644300 0.00672300 0.00625900 1,715.00
08 Mar 2024 0.00640200 -0.00006200 -0.96% 0.00644500 0.00661500 0.00626900 3,034.00
07 Mar 2024 0.00646400 0.00018700 2.98% 0.00628900 0.00652600 0.00605800 3,079.00
06 Mar 2024 0.00627700 -0.00001600 -0.25% 0.00629800 0.00632300 0.00602400 3,294.00
05 Mar 2024 0.00629300 -0.00062600 -9.05% 0.00696800 0.00703000 0.00574000 7,829.00
04 Mar 2024 0.00691900 -0.00051700 -6.95% 0.00744600 0.00755700 0.00658200 8,308.00
03 Mar 2024 0.00743600 -0.00062200 -7.72% 0.00798900 0.00853000 0.00729400 11,609.00
02 Mar 2024 0.00805800 0.00299500 59.15% 0.00506700 0.00815400 0.00506600 22,093.00
01 Mar 2024 0.00506300 0.00019300 3.96% 0.00486700 0.00522400 0.00485800 3,411.00
29 Feb 2024 0.00487000 0.00012100 2.55% 0.00474300 0.00520200 0.00472700 4,095.00
28 Feb 2024 0.00474900 -0.00037700 -7.35% 0.00513300 0.00521500 0.00465800 6,220.00
27 Feb 2024 0.00512600 0.00008400 1.67% 0.00505300 0.00555400 0.00498300 7,372.00
26 Feb 2024 0.00504200 -0.00014000 -2.70% 0.00516800 0.00519500 0.00499000 1,025.00
25 Feb 2024 0.00518200 -0.00000800 -0.15% 0.00518800 0.00524500 0.00515200 356.00
24 Feb 2024 0.00519000 -0.00002100 -0.40% 0.00522300 0.00529600 0.00517700 529.00
23 Feb 2024 0.00521100 0.00013600 2.68% 0.00508100 0.00523000 0.00507600 706.00
22 Feb 2024 0.00507500 0.00000300 0.06% 0.00507300 0.00512800 0.00506500 687.00
21 Feb 2024 0.00507200 0.00000100 0.02% 0.00508200 0.00516200 0.00502300 836.00
20 Feb 2024 0.00507100 -0.00020600 -3.90% 0.00527300 0.00528000 0.00499200 1,762.00
19 Feb 2024 0.00527700 0.00009100 1.75% 0.00517300 0.00528000 0.00513700 828.00
18 Feb 2024 0.00518600 0.00001300 0.25% 0.00517200 0.00520700 0.00515400 792.00
17 Feb 2024 0.00517300 -0.00008600 -1.64% 0.00526300 0.00526300 0.00510400 1,134.00
16 Feb 2024 0.00525900 0.00004700 0.90% 0.00520200 0.00529800 0.00511700 2,304.00
15 Feb 2024 0.00521200 -0.00021600 -3.98% 0.00540400 0.00541000 0.00513400 2,364.00
14 Feb 2024 0.00542800 -0.00002300 -0.42% 0.00543600 0.00573200 0.00532300 4,401.00
13 Feb 2024 0.00545100 -0.00016300 -2.90% 0.00562500 0.00573600 0.00542800 2,649.00

Su Consulta Reciente

Delayed Upgrade Clock