Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Coinbase | 9,387,085,755 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.01% | 0.00752100 | 0.00752700 | 0.00752900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00752100 | 0.00760200 | 0.00751000 | 0.00752000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:09:55 | 0.020189 | 0.00752100 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00752000 | -0.00004500 | -0.59% | 0.00757200 | 0.00763000 | 0.00744000 | 1,031.00 |
| 26 Abr 2024 | 0.00756500 | 0.00013500 | 1.82% | 0.00742300 | 0.00771600 | 0.00729400 | 1,042.00 |
| 25 Abr 2024 | 0.00743000 | -0.00006700 | -0.89% | 0.00746500 | 0.00754100 | 0.00737500 | 1,854.00 |
| 24 Abr 2024 | 0.00749700 | -0.00011800 | -1.55% | 0.00761300 | 0.00764900 | 0.00742000 | 664.00 |
| 23 Abr 2024 | 0.00761500 | -0.00020300 | -2.60% | 0.00782400 | 0.00782700 | 0.00757000 | 555.00 |
| 22 Abr 2024 | 0.00781800 | 0.00008400 | 1.09% | 0.00773600 | 0.00791700 | 0.00766400 | 1,256.00 |
| 21 Abr 2024 | 0.00773400 | -0.00019900 | -2.51% | 0.00790100 | 0.00793300 | 0.00767900 | 1,490.00 |
| 20 Abr 2024 | 0.00793300 | 0.00047400 | 6.35% | 0.00745000 | 0.00806900 | 0.00741000 | 1,938.00 |
| 19 Abr 2024 | 0.00745900 | -0.00015300 | -2.01% | 0.00760900 | 0.00765300 | 0.00734600 | 1,739.00 |
| 18 Abr 2024 | 0.00761200 | 0.00003900 | 0.51% | 0.00755700 | 0.00788900 | 0.00743000 | 2,289.00 |
| 17 Abr 2024 | 0.00757300 | -0.00006600 | -0.86% | 0.00760700 | 0.00768300 | 0.00737200 | 1,603.00 |
| 16 Abr 2024 | 0.00763900 | -0.00037200 | -4.64% | 0.00798900 | 0.00802600 | 0.00751800 | 2,093.00 |
| 15 Abr 2024 | 0.00801100 | -0.00001000 | -0.12% | 0.00798000 | 0.00855200 | 0.00785300 | 4,187.00 |
| 14 Abr 2024 | 0.00802100 | 0.00050300 | 6.69% | 0.00750300 | 0.00808200 | 0.00725400 | 3,034.00 |
| 13 Abr 2024 | 0.00751800 | -0.00043700 | -5.49% | 0.00795200 | 0.00818300 | 0.00719400 | 7,864.00 |
| 12 Abr 2024 | 0.00795500 | -0.00081300 | -9.27% | 0.00878000 | 0.00882600 | 0.00746100 | 4,585.00 |
| 11 Abr 2024 | 0.00876800 | -0.00016100 | -1.80% | 0.00885000 | 0.00890400 | 0.00856100 | 1,214.00 |
| 10 Abr 2024 | 0.00892900 | -0.00079700 | -8.19% | 0.00970300 | 0.00972400 | 0.00877400 | 3,938.00 |
| 09 Abr 2024 | 0.00972600 | 0.00022600 | 2.38% | 0.00955100 | 0.01005500 | 0.00939400 | 3,228.00 |
| 08 Abr 2024 | 0.00950000 | -0.00038300 | -3.88% | 0.00986100 | 0.01016200 | 0.00947100 | 3,194.00 |
| 07 Abr 2024 | 0.00988300 | -0.00020300 | -2.01% | 0.01009400 | 0.01027000 | 0.00974600 | 2,595.00 |
| 06 Abr 2024 | 0.01008600 | 0.00037600 | 3.87% | 0.00970400 | 0.01055000 | 0.00970400 | 6,562.00 |
| 05 Abr 2024 | 0.00971000 | 0.00001300 | 0.13% | 0.00981800 | 0.01060600 | 0.00963400 | 8,501.00 |
| 04 Abr 2024 | 0.00969700 | 0.00071600 | 7.97% | 0.00898400 | 0.01031200 | 0.00898400 | 11,734.00 |
| 03 Abr 2024 | 0.00898100 | -0.00077700 | -7.96% | 0.00976100 | 0.00980300 | 0.00857300 | 5,568.00 |
| 02 Abr 2024 | 0.00975800 | 0.00046100 | 4.96% | 0.00929200 | 0.00988800 | 0.00894300 | 4,608.00 |
| 01 Abr 2024 | 0.00929700 | -0.00023100 | -2.42% | 0.00956200 | 0.00996600 | 0.00902300 | 4,917.00 |
| 31 Mar 2024 | 0.00952800 | 0.00095400 | 11.13% | 0.00860100 | 0.00977000 | 0.00838300 | 4,223.00 |
| 30 Mar 2024 | 0.00857400 | -0.00031700 | -3.57% | 0.00882900 | 0.00892200 | 0.00846700 | 1,712.00 |
| 29 Mar 2024 | 0.00889100 | 0.00087400 | 10.90% | 0.00800300 | 0.00911400 | 0.00783700 | 6,997.00 |
| 28 Mar 2024 | 0.00801700 | 0.00025100 | 3.23% | 0.00775900 | 0.00826500 | 0.00757100 | 5,209.00 |
