Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Coinbase | 9,433,456,289 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.81 | 0.63% | 449.69 | 448.44 | 448.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 447.87 | 455.36 | 446.58 | 446.88 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 05:05:44 | 0.677436 | 449.69 | EUR |
Resumen Histórico BCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 446.88 | -4.07 | -0.90% | 451.27 | 453.85 | 436.56 | 319.00 |
| 26 Abr 2024 | 450.95 | 4.35 | 0.97% | 446.21 | 460.75 | 437.00 | 342.00 |
| 25 Abr 2024 | 446.60 | -9.02 | -1.98% | 448.41 | 453.06 | 437.21 | 336.00 |
| 24 Abr 2024 | 455.62 | -18.86 | -3.97% | 472.24 | 478.14 | 451.64 | 453.00 |
| 23 Abr 2024 | 474.48 | -15.86 | -3.23% | 490.40 | 491.74 | 469.81 | 749.00 |
| 22 Abr 2024 | 490.34 | 18.70 | 3.96% | 473.21 | 495.93 | 465.90 | 716.00 |
| 21 Abr 2024 | 471.64 | -13.10 | -2.70% | 480.91 | 486.69 | 464.13 | 420.00 |
| 20 Abr 2024 | 484.74 | 37.09 | 8.29% | 446.99 | 490.60 | 442.35 | 694.00 |
| 19 Abr 2024 | 447.65 | -6.91 | -1.52% | 453.69 | 462.16 | 418.68 | 934.00 |
| 18 Abr 2024 | 454.56 | 19.06 | 4.38% | 433.86 | 460.04 | 425.97 | 599.00 |
| 17 Abr 2024 | 435.50 | -23.22 | -5.06% | 457.15 | 460.90 | 422.00 | 1,388.00 |
| 16 Abr 2024 | 458.72 | -19.66 | -4.11% | 477.59 | 480.62 | 436.81 | 1,219.00 |
| 15 Abr 2024 | 478.38 | -19.03 | -3.83% | 491.75 | 534.10 | 462.75 | 1,941.00 |
| 14 Abr 2024 | 497.41 | 35.22 | 7.62% | 460.17 | 502.00 | 430.91 | 1,101.00 |
| 13 Abr 2024 | 462.19 | -41.83 | -8.30% | 503.86 | 532.69 | 421.33 | 2,127.00 |
| 12 Abr 2024 | 504.02 | -68.10 | -11.90% | 572.56 | 575.76 | 463.12 | 1,965.00 |
| 11 Abr 2024 | 572.12 | -13.44 | -2.30% | 580.71 | 582.64 | 559.35 | 525.00 |
| 10 Abr 2024 | 585.56 | -33.93 | -5.48% | 618.28 | 619.99 | 552.73 | 1,887.00 |
| 09 Abr 2024 | 619.49 | -6.78 | -1.08% | 628.86 | 639.80 | 605.00 | 1,199.00 |
| 08 Abr 2024 | 626.27 | -6.72 | -1.06% | 631.33 | 657.68 | 623.86 | 1,036.00 |
| 07 Abr 2024 | 632.99 | -8.00 | -1.25% | 642.44 | 655.06 | 622.00 | 3,111.00 |
| 06 Abr 2024 | 640.99 | 32.69 | 5.37% | 608.29 | 660.38 | 607.89 | 3,369.00 |
| 05 Abr 2024 | 608.30 | -9.84 | -1.59% | 618.14 | 666.00 | 599.26 | 3,743.00 |
| 04 Abr 2024 | 618.14 | 70.29 | 12.83% | 550.46 | 629.61 | 547.89 | 4,976.00 |
| 03 Abr 2024 | 547.85 | -45.73 | -7.70% | 596.87 | 598.40 | 519.68 | 4,593.00 |
| 02 Abr 2024 | 593.58 | -10.92 | -1.81% | 602.74 | 604.19 | 547.85 | 5,917.00 |
| 01 Abr 2024 | 604.50 | -25.34 | -4.02% | 632.23 | 655.00 | 575.84 | 6,760.00 |
| 31 Mar 2024 | 629.84 | 76.06 | 13.73% | 556.00 | 646.01 | 546.89 | 5,241.00 |
| 30 Mar 2024 | 553.78 | -22.75 | -3.95% | 570.98 | 579.24 | 548.24 | 3,454.00 |
| 29 Mar 2024 | 576.53 | 51.10 | 9.73% | 525.60 | 593.53 | 513.37 | 5,354.00 |
| 28 Mar 2024 | 525.43 | 26.62 | 5.34% | 497.46 | 543.62 | 487.78 | 2,646.00 |
