Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Coinbase | 9,454,873,188 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 8.76 | 2.32% | 385.76 | 384.76 | 385.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 376.90 | 393.33 | 373.34 | 377.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:21:12 | 0.262038 | 385.76 | GBP |
Resumen Histórico BCHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 377.00 | 3.08 | 0.82% | 375.09 | 385.00 | 368.00 | 335.00 |
| 05 May 2024 | 373.92 | 3.60 | 0.97% | 370.03 | 376.52 | 364.11 | 67.00 |
| 04 May 2024 | 370.32 | 7.51 | 2.07% | 363.38 | 382.23 | 363.38 | 138.00 |
| 03 May 2024 | 362.81 | 19.52 | 5.69% | 343.75 | 373.87 | 340.92 | 478.00 |
| 02 May 2024 | 343.29 | 4.08 | 1.20% | 335.00 | 346.56 | 328.99 | 183.00 |
| 01 May 2024 | 339.21 | -9.13 | -2.62% | 347.35 | 347.35 | 320.00 | 247.00 |
| 30 Abr 2024 | 348.34 | -22.59 | -6.09% | 371.45 | 373.54 | 336.84 | 799.00 |
| 29 Abr 2024 | 370.93 | -5.59 | -1.48% | 376.66 | 378.29 | 358.19 | 248.00 |
| 28 Abr 2024 | 376.52 | -3.23 | -0.85% | 379.80 | 386.18 | 374.58 | 101.00 |
| 27 Abr 2024 | 379.75 | -6.28 | -1.63% | 387.57 | 387.57 | 374.38 | 128.00 |
| 26 Abr 2024 | 386.03 | 3.13 | 0.82% | 381.09 | 394.33 | 375.00 | 168.00 |
| 25 Abr 2024 | 382.90 | -7.24 | -1.86% | 386.59 | 388.09 | 375.78 | 261.00 |
| 24 Abr 2024 | 390.14 | -15.63 | -3.85% | 408.18 | 410.10 | 388.10 | 145.00 |
| 23 Abr 2024 | 405.77 | -16.45 | -3.90% | 422.80 | 422.91 | 404.00 | 164.00 |
| 22 Abr 2024 | 422.22 | 16.34 | 4.03% | 405.81 | 427.58 | 403.28 | 120.00 |
| 21 Abr 2024 | 405.88 | -11.32 | -2.71% | 413.40 | 417.92 | 402.31 | 97.00 |
| 20 Abr 2024 | 417.20 | 31.29 | 8.11% | 384.55 | 421.21 | 381.34 | 135.00 |
| 19 Abr 2024 | 385.91 | -4.65 | -1.19% | 373.00 | 398.72 | 360.00 | 88.00 |
| 18 Abr 2024 | 390.56 | 17.94 | 4.81% | 371.91 | 392.29 | 365.00 | 153.00 |
| 17 Abr 2024 | 372.62 | -20.62 | -5.24% | 390.80 | 399.99 | 361.25 | 370.00 |
| 16 Abr 2024 | 393.24 | -11.10 | -2.75% | 404.20 | 408.36 | 375.00 | 133.00 |
| 15 Abr 2024 | 404.34 | -19.77 | -4.66% | 420.01 | 456.66 | 396.23 | 345.00 |
| 14 Abr 2024 | 424.11 | 33.43 | 8.56% | 394.50 | 428.04 | 371.46 | 465.00 |
| 13 Abr 2024 | 390.68 | -41.16 | -9.53% | 434.48 | 444.59 | 362.52 | 1,562.00 |
| 12 Abr 2024 | 431.84 | -56.52 | -11.57% | 491.08 | 505.70 | 396.35 | 587.00 |
| 11 Abr 2024 | 488.36 | -12.06 | -2.41% | 497.97 | 499.10 | 474.71 | 361.00 |
| 10 Abr 2024 | 500.42 | -30.67 | -5.77% | 529.53 | 529.53 | 471.87 | 1,244.00 |
| 09 Abr 2024 | 531.09 | -6.29 | -1.17% | 538.07 | 547.00 | 515.31 | 354.00 |
| 08 Abr 2024 | 537.38 | -4.36 | -0.80% | 541.84 | 562.96 | 534.32 | 421.00 |
| 07 Abr 2024 | 541.74 | -5.40 | -0.99% | 552.19 | 556.50 | 531.85 | 171.00 |
| 06 Abr 2024 | 547.14 | 28.75 | 5.55% | 520.74 | 564.53 | 520.74 | 432.00 |
