Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blur | BLURUSD | Coinbase | 560,141,822 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0016 | -0.40% | 0.3936 | 0.3926 | 0.3931 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3958 | 0.3973 | 0.3846 | 0.3952 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 12:21:11 | 748.60 | 0.3936 | USD |
Resumen Histórico BLURUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.3952 | -0.012 | -2.95% | 0.4068 | 0.4213 | 0.394 | 1,470,253.00 |
05 May 2024 | 0.4072 | 0.0033 | 0.82% | 0.4044 | 0.4215 | 0.3914 | 1,537,711.00 |
04 May 2024 | 0.4039 | -0.0086 | -2.08% | 0.4117 | 0.4146 | 0.4019 | 1,074,377.00 |
03 May 2024 | 0.4125 | 0.0078 | 1.93% | 0.4037 | 0.4163 | 0.3846 | 1,857,854.00 |
02 May 2024 | 0.4047 | 0.0129 | 3.29% | 0.3907 | 0.4162 | 0.375 | 3,189,686.00 |
01 May 2024 | 0.3918 | 0.0203 | 5.46% | 0.3708 | 0.3952 | 0.3618 | 3,175,791.00 |
30 Abr 2024 | 0.3715 | -0.0298 | -7.43% | 0.3993 | 0.4042 | 0.3563 | 1,856,456.00 |
29 Abr 2024 | 0.4013 | -0.0019 | -0.47% | 0.4036 | 0.4072 | 0.3868 | 1,503,040.00 |
28 Abr 2024 | 0.4032 | -0.0087 | -2.11% | 0.4118 | 0.4349 | 0.4018 | 7,054,891.00 |
27 Abr 2024 | 0.4119 | 0.0294 | 7.69% | 0.3827 | 0.4273 | 0.3685 | 4,814,657.00 |
26 Abr 2024 | 0.3825 | -0.0083 | -2.12% | 0.3907 | 0.3951 | 0.3772 | 1,548,831.00 |
25 Abr 2024 | 0.3908 | -0.0247 | -5.94% | 0.3977 | 0.4044 | 0.383 | 6,315,796.00 |
24 Abr 2024 | 0.4155 | -0.0144 | -3.35% | 0.4315 | 0.4417 | 0.4089 | 918,118.00 |
23 Abr 2024 | 0.4299 | -0.0039 | -0.90% | 0.433 | 0.4408 | 0.4208 | 1,379,482.00 |
22 Abr 2024 | 0.4338 | 0.0185 | 4.45% | 0.4157 | 0.4434 | 0.4123 | 2,146,955.00 |
21 Abr 2024 | 0.4153 | -0.0121 | -2.83% | 0.4247 | 0.4319 | 0.4068 | 894,851.00 |
20 Abr 2024 | 0.4274 | 0.0368 | 9.42% | 0.389 | 0.4304 | 0.3834 | 2,455,548.00 |
19 Abr 2024 | 0.3906 | -0.0011 | -0.28% | 0.3908 | 0.4056 | 0.3581 | 1,808,363.00 |
18 Abr 2024 | 0.3917 | 0.016 | 4.26% | 0.3748 | 0.3957 | 0.3636 | 2,115,937.00 |
17 Abr 2024 | 0.3757 | -0.0157 | -4.01% | 0.3887 | 0.4016 | 0.3664 | 2,738,028.00 |
16 Abr 2024 | 0.3914 | -0.0026 | -0.66% | 0.3909 | 0.4015 | 0.3696 | 1,765,811.00 |
15 Abr 2024 | 0.394 | -0.0274 | -6.50% | 0.4167 | 0.4295 | 0.372 | 3,070,426.00 |
14 Abr 2024 | 0.4214 | 0.045 | 11.96% | 0.3766 | 0.447 | 0.3643 | 9,645,312.00 |
13 Abr 2024 | 0.3764 | -0.0439 | -10.44% | 0.4157 | 0.4289 | 0.3097 | 10,445,161.00 |
12 Abr 2024 | 0.4203 | -0.0887 | -17.43% | 0.5086 | 0.5207 | 0.3963 | 14,699,257.00 |
11 Abr 2024 | 0.509 | -0.0156 | -2.97% | 0.5227 | 0.5327 | 0.5042 | 1,249,167.00 |
10 Abr 2024 | 0.5246 | -0.0111 | -2.07% | 0.534 | 0.5387 | 0.4936 | 1,611,983.00 |
09 Abr 2024 | 0.5357 | -0.030 | -5.30% | 0.5644 | 0.5891 | 0.5347 | 3,045,266.00 |
08 Abr 2024 | 0.5657 | 0.0268 | 4.97% | 0.5373 | 0.5764 | 0.5315 | 2,722,648.00 |
07 Abr 2024 | 0.5389 | 0.0035 | 0.65% | 0.5351 | 0.5513 | 0.5226 | 1,006,351.00 |
06 Abr 2024 | 0.5354 | 0.0084 | 1.59% | 0.5238 | 0.5401 | 0.5233 | 603,970.00 |