Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boba Token | BOBAUSD | Coinbase | 132,445,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0043 | -1.20% | 0.3527 | 0.3527 | 0.3532 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3559 | 0.3609 | 0.3524 | 0.357 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 07:05:02 | 84.60 | 0.3527 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 77,037.24 | 215,300.00 | BOBA | |||
Resumen Histórico BOBAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.357 | 0.0045 | 1.28% | 0.3529 | 0.364 | 0.3448 | 632,120.00 |
| 01 May 2024 | 0.3525 | -0.0112 | -3.08% | 0.3634 | 0.3639 | 0.335 | 1,089,488.00 |
| 30 Abr 2024 | 0.3637 | -0.0185 | -4.84% | 0.382 | 0.3892 | 0.3507 | 730,993.00 |
| 29 Abr 2024 | 0.3822 | -0.0098 | -2.50% | 0.3916 | 0.3942 | 0.3723 | 692,014.00 |
| 28 Abr 2024 | 0.392 | -0.0065 | -1.63% | 0.3988 | 0.4105 | 0.3887 | 447,907.00 |
| 27 Abr 2024 | 0.3985 | -0.0005 | -0.13% | 0.399 | 0.4013 | 0.385 | 530,939.00 |
| 26 Abr 2024 | 0.399 | -0.0071 | -1.75% | 0.4063 | 0.408 | 0.3945 | 453,800.00 |
| 25 Abr 2024 | 0.4061 | 0.0153 | 3.92% | 0.3906 | 0.4077 | 0.385 | 646,833.00 |
| 24 Abr 2024 | 0.3908 | -0.0339 | -7.98% | 0.4253 | 0.4273 | 0.3881 | 855,931.00 |
| 23 Abr 2024 | 0.4247 | -0.011 | -2.52% | 0.4352 | 0.4391 | 0.4239 | 624,843.00 |
| 22 Abr 2024 | 0.4357 | 0.0128 | 3.03% | 0.4227 | 0.4398 | 0.4169 | 704,104.00 |
| 21 Abr 2024 | 0.4229 | 0.0007 | 0.17% | 0.4217 | 0.446 | 0.4191 | 753,217.00 |
| 20 Abr 2024 | 0.4222 | 0.020 | 4.97% | 0.4021 | 0.430 | 0.3979 | 744,397.00 |
| 19 Abr 2024 | 0.4022 | -0.0248 | -5.81% | 0.4272 | 0.4272 | 0.3902 | 1,561,712.00 |
| 18 Abr 2024 | 0.427 | 0.0459 | 12.04% | 0.3814 | 0.4375 | 0.374 | 1,982,796.00 |
| 17 Abr 2024 | 0.3811 | -0.0171 | -4.29% | 0.3977 | 0.4079 | 0.3701 | 1,254,621.00 |
| 16 Abr 2024 | 0.3982 | 0.004 | 1.01% | 0.3939 | 0.4062 | 0.3773 | 990,403.00 |
| 15 Abr 2024 | 0.3942 | -0.0119 | -2.93% | 0.4026 | 0.4384 | 0.3815 | 1,368,612.00 |
| 14 Abr 2024 | 0.4061 | 0.0111 | 2.81% | 0.3927 | 0.4089 | 0.3762 | 1,982,254.00 |
| 13 Abr 2024 | 0.395 | -0.0334 | -7.80% | 0.4274 | 0.4452 | 0.3523 | 2,861,594.00 |
| 12 Abr 2024 | 0.4284 | -0.074 | -14.73% | 0.503 | 0.5107 | 0.4036 | 2,148,000.00 |
| 11 Abr 2024 | 0.5024 | -0.0204 | -3.90% | 0.5252 | 0.5337 | 0.4943 | 1,723,419.00 |
| 10 Abr 2024 | 0.5228 | 0.0164 | 3.24% | 0.5047 | 0.5295 | 0.4826 | 2,594,200.00 |
| 09 Abr 2024 | 0.5064 | -0.0499 | -8.97% | 0.5561 | 0.5566 | 0.4941 | 2,502,857.00 |
| 08 Abr 2024 | 0.5563 | 0.0549 | 10.95% | 0.5012 | 0.589 | 0.484 | 3,694,640.00 |
| 07 Abr 2024 | 0.5014 | 0.0019 | 0.38% | 0.4988 | 0.5125 | 0.4856 | 1,742,718.00 |
| 06 Abr 2024 | 0.4995 | 0.0255 | 5.38% | 0.4733 | 0.5036 | 0.4713 | 1,565,285.00 |
| 05 Abr 2024 | 0.474 | -0.0283 | -5.63% | 0.5019 | 0.5072 | 0.4652 | 2,501,214.00 |
| 04 Abr 2024 | 0.5023 | -0.0071 | -1.39% | 0.508 | 0.5396 | 0.4848 | 2,979,218.00 |
| 03 Abr 2024 | 0.5094 | -0.0074 | -1.43% | 0.5189 | 0.5394 | 0.4964 | 3,280,869.00 |
