ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Boba TokenBOBA
US$ 0.2255
-0.0084
(
-3.59%
)
Información
Rango Rango 310
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2256
Intercambio
GDAX
Preguntar
US$ 0.2257
Última hora de transacción
02:32:43
Volumen (24 horas)
$ 1,010,724
Último tamaño de operación
16.50
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.2258
Capacidad de mercado totalmente diluida
US$ 112,750,000
Fecha de Génesis
17/11/2021
Rango de días 0.2255-0.2338
Rango de 52 semanas 0.1499-1.30
Suministro circulante 390,306,109 / 500,000,000
78.06%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.22619DigiFinex121243.4464/cdn/crypto/logos/exchanges/DGFX.png$ 28,068.961734575483BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOBA28.3513236075Recientemente
0.2258Coinbase117547.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,136.691734575650BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD2https://pro.coinbase.com/trade/BOBA-USD27.4871644715Recientemente
0.22764Kucoin60046.1625/cdn/crypto/logos/exchanges/KUCN.png$ 13,879.351734574957BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT3https://trade.kucoin.com/BOBA-USDT14.041073847512 minutos hace
0.2307Gate.io48287.72/cdn/crypto/logos/exchanges/GATE.png$ 11,182.311734573432BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT4https://gate.io/trade/BOBA_USDT11.291503307137 minutos hace
0.22595HTX38439.9117/cdn/crypto/logos/exchanges/HUOB.png$ 8,864.321734575659BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT5https://www.huobi.com/en-us/exchange/boba_usdt8.98871162451Recientemente
0.2261LATOKEN23533.99/cdn/crypto/logos/exchanges/LATK.png$ 5,430.981734575614BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT6https://exchange.latoken.com/exchange/BOBA-USDT5.50314087959Recientemente
6.35E-5Gate.io14511.381/cdn/crypto/logos/exchanges/GATE.pngETH 0.9262061734573432BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH7https://gate.io/trade/BOBA_ETH3.3933121413137 minutos hace
0.22579Crypto.com4036/cdn/crypto/logos/exchanges/CRTO.pngUS$ 936.751734575537BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD8https://crypto.com/exchange/trade/BOBA_USD0.943770121005Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT9https://poloniex.com/exchange#USDT_BOBA0-
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734566528BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT10https://pro.coinbase.com/trade/BOBA-USDT03 horas hace
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734566537BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT11https://www.lbank.info/exchange/boba1/usdt03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2696-0.0441-16.35756676560.22970.28781727737.75714CX
40.19590.029615.10974987240.18680.364524955.25714CX
120.21550.014.64037122970.16230.362261421.56824CX
260.2535-0.028-11.04536489150.15910.361403159.28587CX
520.166270.0592335.62278222170.14991.32082882.29783CX
1560.2831-0.0576-20.3461674320.10171.631055277.63844CX
2600.2831-0.0576-20.3461674320.10171.631055277.63844CX

Acerca de BOBA

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345658000.2339-0.0202-7.950.25370.25710.22971905734
17344794000.2541-0.0173-6.370.26950.270290.25351280208
17343930000.27140.00451.690.268640.28780.26111959566
17343066000.26690.00552.100.26150.27190.2561829728
17342202000.2614-0.0023-0.870.26360.28180.25711593621
17341338000.2637-0.0019-0.720.26790.27220.25912285516
17340474000.2656-0.0036-1.340.26960.28630.26052239788
17339610000.26920.01485.820.2510.27360.24451859306
17338746000.2544-0.0088-3.340.26440.27140.23213036581
17337882000.2632-0.0394-13.020.30340.30350.254303092
17337018000.3026-0.0052-1.690.30640.30860.29341856777
17336154000.3078-0.0217-6.590.3280.33020.30253215889
17335290000.32950.02397.820.30470.34270.30463295098
17334426000.3056-0.0127-3.990.32210.350.30143520347
17333562000.31830.034612.200.28740.34730.28577325735
17332698000.28370.02077.870.26330.30010.25386802988
17331834000.263-0.003-1.130.26580.27010.24593826075
17330970000.2660.00421.600.26030.27290.25113565108
17330106000.26180.00853.360.25450.27850.24474164073
17329242000.2533-0.0071-2.730.26010.26240.24013399518
17328378000.2604-0.0059-2.220.26580.26650.25072926333
17327514000.26630.00913.540.25760.2760.24087371943
17326650000.2572-0.0227-8.110.27110.360.256126286794
17325786000.27990.064730.070.214920.29260.2149216012983
17324922000.21520.0052.380.20940.2250.20482527029
17324058000.21020.00562.740.20430.220.20153749081
17323194000.2046-0.0002-0.100.20480.20950.19772078275
17322330000.20480.00924.700.19590.21570.18683481547
17321466000.1956-0.0041-2.050.20.20050.194982271
17320602000.1997-0.0023-1.140.2020.21370.1981730128
17319738000.2020.00482.430.19660.20730.19571151842
17318874000.1972-0.0063-3.100.20360.20770.19461191169
17318010000.20350.01538.130.18820.20560.1881398010
17317146000.18820.0063.290.18230.19980.1822747497
17316282000.1822-0.0012-0.650.18310.18610.181118633
17315418000.1834-0.0009-0.490.18450.18710.17392049116
17314554000.1843-0.0116-5.920.19620.20610.17992687225
17313690000.19590.00864.590.18780.20250.18361946505
17312826000.1873-0.0008-0.430.18720.20250.18272445554
17311962000.18810.01186.690.17650.19440.17512019453
17311098000.1763-0.0016-0.900.17790.1790.17341107006
17310234000.1779-0.0002-0.110.17830.18120.1762983879
17309370000.17810.00754.400.17080.17830.17071203893
17308506000.17060.00623.770.16580.17470.1657468841
17307642000.1644-0.0113-6.430.17550.17830.16231875200
17306778000.1757-0.0002-0.110.17570.17960.17306175
17305914000.1759-0.0048-2.660.1810.18570.1759208861
17305050000.1807-0.0034-1.850.18420.190.1801390078
17304186000.1841-0.0084-4.360.19190.19240.1806705116
17303322000.1925-0.0051-2.580.19770.19770.1911473574
17302458000.19760.00361.860.19370.20290.1921739039
17301594000.1940.00311.620.191580.20.18782035039
17300730000.1909-0.0003-0.160.19050.19420.1871458480
17299866000.19120.00784.250.18220.19720.1821381185
17299002000.1834-0.0156-7.840.19930.19990.1811492054
17298138000.1990.00281.430.19670.20270.1933776383
17297274000.1962-0.0101-4.900.20670.20670.1925950776
17296410000.2063-0.0031-1.480.21010.21070.203973157
17295546000.2094-0.0044-2.060.21350.23010.20732845903
17294682000.21380.00562.690.20810.21630.207640157
17293818000.2082-0.0007-0.340.2090.21080.2069705763
17292954000.2089-0.0025-1.180.21340.21530.20711738130
17292090000.21140.00633.070.20550.21470.20111710748
17291226000.20510.00221.080.20610.20730.2035396822
17290362000.2029-0.0055-2.640.20880.20890.2014386294
17289498000.20840.00271.310.20590.21070.20431597641
17288634000.2057-0.0048-2.280.20980.20990.2012425347
17287770000.21050.00391.890.20660.21430.2065728740
17286906000.20660.00231.130.20480.20990.2046366990
17286042000.20430.00120.590.2030.20840.2002439407
17285178000.2031-0.0072-3.420.21030.21440.2018520517
17284314000.2103-0.0103-4.670.22020.221320.2101364532
17283450000.2206-0.0026-1.160.22320.229130.22041296402
17282586000.22320.00210.950.22150.22450.2184197248
17281722000.2211-0.0009-0.410.2220.22680.2201140306
17280858000.2220.0062.780.2170.22910.2161030083
17279994000.216-0.0038-1.730.21980.22320.21455545517
17279130000.2198-0.0067-2.960.22660.24490.21692606480
17278266000.2265-0.0118-4.950.23830.24440.2217596775
17277402000.2383-0.0003-0.130.23820.26280.23332492025
17276538000.23860.0083.470.23050.24950.2284762183
17275674000.2306-0.0014-0.600.23210.23740.2269425883
17274810000.232-0.0112-4.610.2430.24440.22172907228
17273946000.24320.02813.010.21550.25150.21421953035
17273082000.2152-0.00458-2.080.21980.22050.2151435614
17272218000.21978-0.00213-0.960.22140.22150.2146674388
17271354000.221910.003711.700.218630.2260.2177589163
17270490000.2182-0.011-4.800.23040.23080.217785363
17269626000.22920.01386.410.21550.23550.21411130131
17268762000.21540.00040.190.21470.21950.2116455276
17267898000.2150.00864.170.20650.22060.2043700220

Su Consulta Reciente

Delayed Upgrade Clock