Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Coinbase | 1,207,359,396,484 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -821.46 | -1.32% | 61,504.32 | 61,513.42 | 61,513.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 62,362.17 | 63,031.29 | 61,374.88 | 62,325.78 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:25:18 | 0.001605 | 61,504.32 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 62,325.78 | -829.70 | -1.31% | 63,196.32 | 64,413.18 | 62,260.90 | 710.00 |
| 06 May 2024 | 63,155.48 | -849.78 | -1.33% | 64,045.15 | 65,520.27 | 62,706.38 | 872.00 |
| 05 May 2024 | 64,005.26 | 134.88 | 0.21% | 64,025.07 | 64,644.63 | 62,881.51 | 322.00 |
| 04 May 2024 | 63,870.38 | 1,015.89 | 1.62% | 62,825.76 | 64,542.11 | 62,545.74 | 323.00 |
| 03 May 2024 | 62,854.49 | 3,723.04 | 6.30% | 59,092.15 | 63,344.30 | 58,817.75 | 1,228.00 |
| 02 May 2024 | 59,131.45 | 799.43 | 1.37% | 58,399.05 | 59,626.02 | 56,952.62 | 828.00 |
| 01 May 2024 | 58,332.02 | -2,333.79 | -3.85% | 60,730.22 | 60,835.38 | 56,565.70 | 1,373.00 |
| 30 Abr 2024 | 60,665.81 | -3,201.41 | -5.01% | 63,809.14 | 64,737.17 | 59,062.11 | 995.00 |
| 29 Abr 2024 | 63,867.22 | 741.43 | 1.17% | 63,139.25 | 64,216.14 | 61,769.70 | 541.00 |
| 28 Abr 2024 | 63,125.79 | -325.83 | -0.51% | 63,490.11 | 64,367.44 | 62,778.71 | 186.00 |
| 27 Abr 2024 | 63,451.62 | -318.85 | -0.50% | 63,770.47 | 63,924.80 | 62,467.46 | 283.00 |
| 26 Abr 2024 | 63,770.47 | -730.89 | -1.13% | 64,535.65 | 64,810.57 | 63,321.72 | 419.00 |
| 25 Abr 2024 | 64,501.36 | 218.44 | 0.34% | 64,269.94 | 65,284.40 | 62,794.87 | 482.00 |
| 24 Abr 2024 | 64,282.92 | -2,098.45 | -3.16% | 66,564.51 | 67,066.42 | 63,601.62 | 406.00 |
| 23 Abr 2024 | 66,381.37 | -439.86 | -0.66% | 66,829.63 | 67,166.34 | 65,799.99 | 234.00 |
| 22 Abr 2024 | 66,821.23 | 1,905.44 | 2.94% | 64,954.27 | 67,236.34 | 64,515.50 | 375.00 |
| 21 Abr 2024 | 64,915.79 | -53.88 | -0.08% | 64,804.40 | 65,695.32 | 64,237.27 | 208.00 |
| 20 Abr 2024 | 64,969.67 | 1,156.60 | 1.81% | 63,688.98 | 65,429.87 | 63,098.37 | 227.00 |
| 19 Abr 2024 | 63,813.07 | 328.91 | 0.52% | 63,352.20 | 65,449.81 | 59,591.30 | 955.00 |
| 18 Abr 2024 | 63,484.16 | 2,177.59 | 3.55% | 61,228.38 | 64,147.47 | 60,799.52 | 520.00 |
| 17 Abr 2024 | 61,306.57 | -2,489.31 | -3.90% | 63,693.90 | 64,508.00 | 59,646.86 | 779.00 |
| 16 Abr 2024 | 63,795.88 | 344.96 | 0.54% | 63,348.24 | 64,377.47 | 61,615.68 | 597.00 |
| 15 Abr 2024 | 63,450.92 | -2,243.22 | -3.41% | 65,457.32 | 66,831.99 | 62,298.36 | 682.00 |
| 14 Abr 2024 | 65,694.14 | 1,923.34 | 3.02% | 64,187.57 | 65,844.96 | 62,137.50 | 836.00 |
| 13 Abr 2024 | 63,770.80 | -3,408.93 | -5.07% | 67,049.76 | 67,954.74 | 60,800.00 | 1,080.00 |
| 12 Abr 2024 | 67,179.73 | -2,839.51 | -4.06% | 70,076.36 | 71,231.63 | 65,128.78 | 862.00 |
| 11 Abr 2024 | 70,019.24 | -560.68 | -0.79% | 70,496.53 | 71,311.32 | 69,556.76 | 364.00 |
| 10 Abr 2024 | 70,579.92 | 1,409.99 | 2.04% | 69,127.34 | 71,164.70 | 67,501.87 | 525.00 |
| 09 Abr 2024 | 69,169.93 | -2,447.89 | -3.42% | 71,663.81 | 71,732.30 | 68,215.41 | 528.00 |
| 08 Abr 2024 | 71,617.82 | 2,245.07 | 3.24% | 69,316.35 | 72,799.00 | 69,046.76 | 499.00 |
| 07 Abr 2024 | 69,372.75 | 484.75 | 0.70% | 68,982.46 | 70,312.38 | 68,838.42 | 174.00 |
| 06 Abr 2024 | 68,888.00 | 1,062.47 | 1.57% | 67,861.52 | 69,669.54 | 67,463.24 | 158.00 |
