Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coin98 | C98USD | Coinbase | 176,460,473 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0095 | -3.61% | 0.2539 | 0.2546 | 0.255 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2614 | 0.2642 | 0.2525 | 0.2634 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 02:34:43 | 110.23 | 0.2539 | USD |
Resumen Histórico C98USD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.2634 | -0.0179 | -6.36% | 0.2817 | 0.2845 | 0.2527 | 180,629.00 |
29 Abr 2024 | 0.2813 | -0.0012 | -0.42% | 0.2853 | 0.2871 | 0.2745 | 67,137.00 |
28 Abr 2024 | 0.2825 | -0.0035 | -1.22% | 0.2868 | 0.2941 | 0.2825 | 79,668.00 |
27 Abr 2024 | 0.286 | -0.0016 | -0.56% | 0.2884 | 0.2891 | 0.2758 | 43,397.00 |
26 Abr 2024 | 0.2876 | -0.0074 | -2.51% | 0.2954 | 0.2964 | 0.2855 | 89,839.00 |
25 Abr 2024 | 0.295 | -0.0063 | -2.09% | 0.294 | 0.3022 | 0.2843 | 287,483.00 |
24 Abr 2024 | 0.3013 | -0.0011 | -0.36% | 0.3026 | 0.3182 | 0.2983 | 304,878.00 |
23 Abr 2024 | 0.3024 | -0.0041 | -1.34% | 0.3083 | 0.3085 | 0.2976 | 125,673.00 |
22 Abr 2024 | 0.3065 | 0.0101 | 3.41% | 0.2978 | 0.310 | 0.2965 | 230,046.00 |
21 Abr 2024 | 0.2964 | -0.0089 | -2.92% | 0.3042 | 0.3058 | 0.290 | 182,795.00 |
20 Abr 2024 | 0.3053 | 0.0222 | 7.84% | 0.2813 | 0.311 | 0.2788 | 482,140.00 |
19 Abr 2024 | 0.2831 | 0.0086 | 3.13% | 0.2742 | 0.2913 | 0.2521 | 914,045.00 |
18 Abr 2024 | 0.2745 | 0.0064 | 2.39% | 0.2674 | 0.2779 | 0.2611 | 283,560.00 |
17 Abr 2024 | 0.2681 | -0.0082 | -2.97% | 0.275 | 0.2782 | 0.2562 | 366,893.00 |
16 Abr 2024 | 0.2763 | 0.0016 | 0.58% | 0.2735 | 0.2807 | 0.2597 | 474,187.00 |
15 Abr 2024 | 0.2747 | -0.0191 | -6.50% | 0.2912 | 0.3144 | 0.2639 | 874,773.00 |
14 Abr 2024 | 0.2938 | 0.0147 | 5.27% | 0.2764 | 0.300 | 0.268 | 873,498.00 |
13 Abr 2024 | 0.2791 | -0.0474 | -14.52% | 0.3237 | 0.3308 | 0.2359 | 2,238,490.00 |
12 Abr 2024 | 0.3265 | -0.0643 | -16.45% | 0.3927 | 0.4049 | 0.2998 | 1,371,610.00 |
11 Abr 2024 | 0.3908 | -0.0128 | -3.17% | 0.4018 | 0.4207 | 0.3879 | 783,919.00 |
10 Abr 2024 | 0.4036 | -0.0164 | -3.90% | 0.4203 | 0.4285 | 0.3871 | 863,596.00 |
09 Abr 2024 | 0.420 | -0.0077 | -1.80% | 0.4276 | 0.4544 | 0.4193 | 1,306,388.00 |
08 Abr 2024 | 0.4277 | -0.0003 | -0.07% | 0.4313 | 0.4508 | 0.4003 | 2,109,033.00 |
07 Abr 2024 | 0.428 | 0.0487 | 12.84% | 0.3788 | 0.460 | 0.3788 | 1,356,187.00 |
06 Abr 2024 | 0.3793 | 0.0073 | 1.96% | 0.3704 | 0.3848 | 0.3704 | 65,592.00 |
05 Abr 2024 | 0.372 | -0.0128 | -3.33% | 0.384 | 0.3855 | 0.3593 | 145,307.00 |
04 Abr 2024 | 0.3848 | 0.0164 | 4.45% | 0.3659 | 0.3904 | 0.3595 | 285,308.00 |
03 Abr 2024 | 0.3684 | 0.0031 | 0.85% | 0.365 | 0.3742 | 0.3539 | 240,822.00 |
02 Abr 2024 | 0.3653 | -0.0279 | -7.10% | 0.3922 | 0.3927 | 0.3523 | 563,800.00 |
01 Abr 2024 | 0.3932 | -0.0234 | -5.62% | 0.4163 | 0.4341 | 0.3801 | 648,654.00 |
31 Mar 2024 | 0.4166 | 0.0069 | 1.68% | 0.4087 | 0.4241 | 0.4085 | 240,115.00 |
30 Mar 2024 | 0.4097 | -0.0083 | -1.99% | 0.4158 | 0.4293 | 0.4057 | 2,028,185.00 |