Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98USD | Coinbase | 106,265,483 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.13% | 0.1524 | 0.1521 | 0.1524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1526 | 0.1533 | 0.1524 | 0.1522 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:03:15 | 19.00 | 0.1524 | USD |
Resumen Histórico C98USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1522 | 0.0049 | 3.33% | 0.148 | 0.153 | 0.1469 | 526,017.00 |
| 25 Jul 2024 | 0.1473 | -0.0064 | -4.16% | 0.1536 | 0.1544 | 0.1394 | 369,266.00 |
| 24 Jul 2024 | 0.1537 | -0.0053 | -3.33% | 0.1586 | 0.1613 | 0.1526 | 437,225.00 |
| 23 Jul 2024 | 0.159 | -0.0074 | -4.45% | 0.1659 | 0.1689 | 0.1584 | 192,934.00 |
| 22 Jul 2024 | 0.1664 | -0.0076 | -4.37% | 0.1748 | 0.1769 | 0.1652 | 194,178.00 |
| 21 Jul 2024 | 0.174 | 0.0027 | 1.58% | 0.1731 | 0.1768 | 0.1649 | 121,711.00 |
| 20 Jul 2024 | 0.1713 | -0.0056 | -3.17% | 0.1774 | 0.1778 | 0.1709 | 116,660.00 |
| 19 Jul 2024 | 0.1769 | 0.0084 | 4.99% | 0.1681 | 0.1782 | 0.1661 | 114,964.00 |
| 18 Jul 2024 | 0.1685 | -0.0024 | -1.40% | 0.1713 | 0.1762 | 0.1659 | 110,550.00 |
| 17 Jul 2024 | 0.1709 | 0.0006 | 0.35% | 0.1708 | 0.1759 | 0.1673 | 279,630.00 |
| 16 Jul 2024 | 0.1703 | -0.0014 | -0.82% | 0.1718 | 0.1733 | 0.1661 | 285,421.00 |
| 15 Jul 2024 | 0.1717 | 0.0066 | 4.00% | 0.1651 | 0.1727 | 0.1635 | 270,214.00 |
| 14 Jul 2024 | 0.1651 | 0.0051 | 3.19% | 0.1597 | 0.1655 | 0.1594 | 93,009.00 |
| 13 Jul 2024 | 0.160 | 0.0016 | 1.01% | 0.1586 | 0.1613 | 0.1568 | 108,764.00 |
| 12 Jul 2024 | 0.1584 | 0.0039 | 2.52% | 0.1545 | 0.1584 | 0.1525 | 194,593.00 |
| 11 Jul 2024 | 0.1545 | -0.0013 | -0.83% | 0.1556 | 0.1602 | 0.1537 | 222,234.00 |
| 10 Jul 2024 | 0.1558 | -0.0002 | -0.13% | 0.1557 | 0.1598 | 0.1505 | 435,745.00 |
| 09 Jul 2024 | 0.156 | 0.0006 | 0.39% | 0.1551 | 0.1599 | 0.1541 | 219,547.00 |
| 08 Jul 2024 | 0.1554 | 0.0059 | 3.95% | 0.1488 | 0.1609 | 0.1418 | 302,330.00 |
| 07 Jul 2024 | 0.1495 | -0.0072 | -4.59% | 0.1567 | 0.1575 | 0.149 | 167,420.00 |
| 06 Jul 2024 | 0.1567 | 0.0072 | 4.82% | 0.1496 | 0.1578 | 0.1487 | 288,284.00 |
| 05 Jul 2024 | 0.1495 | 0.00 | 0.00% | 0.1496 | 0.1513 | 0.130 | 877,932.00 |
| 04 Jul 2024 | 0.1495 | -0.0235 | -13.58% | 0.1724 | 0.1733 | 0.1489 | 322,724.00 |
| 03 Jul 2024 | 0.173 | -0.0063 | -3.51% | 0.179 | 0.179 | 0.1698 | 74,108.00 |
| 02 Jul 2024 | 0.1793 | 0.0015 | 0.84% | 0.1773 | 0.1806 | 0.1747 | 103,462.00 |
| 01 Jul 2024 | 0.1778 | -0.0019 | -1.06% | 0.1787 | 0.1823 | 0.1752 | 98,619.00 |
| 30 Jun 2024 | 0.1797 | 0.0066 | 3.81% | 0.1735 | 0.1813 | 0.1714 | 106,530.00 |
| 29 Jun 2024 | 0.1731 | -0.0047 | -2.64% | 0.1774 | 0.1804 | 0.172 | 41,281.00 |
| 28 Jun 2024 | 0.1778 | -0.0078 | -4.20% | 0.1858 | 0.1876 | 0.1778 | 115,402.00 |
| 27 Jun 2024 | 0.1856 | 0.0072 | 4.04% | 0.1774 | 0.1868 | 0.1726 | 68,901.00 |
