Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C98USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2594 | 0.019 | 7.90% | 0.2407 | 0.2607 | 0.2379 | 202,689.00 |
| 19 May 2024 | 0.2404 | -0.0129 | -5.09% | 0.2533 | 0.2559 | 0.239 | 248,662.00 |
| 18 May 2024 | 0.2533 | -0.0041 | -1.59% | 0.257 | 0.2589 | 0.2491 | 238,456.00 |
| 17 May 2024 | 0.2574 | 0.0002 | 0.08% | 0.2571 | 0.2657 | 0.2538 | 471,523.00 |
| 16 May 2024 | 0.2572 | 0.0007 | 0.27% | 0.2571 | 0.275 | 0.2464 | 1,197,746.00 |
| 15 May 2024 | 0.2565 | 0.0139 | 5.73% | 0.2424 | 0.260 | 0.240 | 397,099.00 |
| 14 May 2024 | 0.2426 | -0.0079 | -3.15% | 0.2503 | 0.251 | 0.2413 | 257,331.00 |
| 13 May 2024 | 0.2505 | -0.0021 | -0.83% | 0.2529 | 0.2571 | 0.2404 | 232,997.00 |
| 12 May 2024 | 0.2526 | -0.011 | -4.17% | 0.2644 | 0.2644 | 0.2497 | 283,223.00 |
| 11 May 2024 | 0.2636 | -0.0079 | -2.91% | 0.2715 | 0.2747 | 0.2636 | 58,840.00 |
| 10 May 2024 | 0.2715 | -0.0119 | -4.20% | 0.2833 | 0.2857 | 0.2664 | 119,718.00 |
| 09 May 2024 | 0.2834 | 0.0083 | 3.02% | 0.2759 | 0.2838 | 0.2673 | 139,309.00 |
| 08 May 2024 | 0.2751 | -0.0033 | -1.19% | 0.2793 | 0.2818 | 0.2709 | 351,682.00 |
| 07 May 2024 | 0.2784 | -0.0064 | -2.25% | 0.2847 | 0.2892 | 0.2777 | 280,602.00 |
| 06 May 2024 | 0.2848 | -0.0038 | -1.32% | 0.2883 | 0.2987 | 0.2804 | 460,111.00 |
| 05 May 2024 | 0.2886 | -0.0033 | -1.13% | 0.2919 | 0.2953 | 0.2847 | 119,563.00 |
| 04 May 2024 | 0.2919 | -0.007 | -2.34% | 0.2981 | 0.3019 | 0.2889 | 341,504.00 |
| 03 May 2024 | 0.2989 | 0.0119 | 4.15% | 0.2837 | 0.2994 | 0.2777 | 165,357.00 |
| 02 May 2024 | 0.287 | 0.0181 | 6.73% | 0.2684 | 0.2874 | 0.2617 | 115,526.00 |
| 01 May 2024 | 0.2689 | 0.0055 | 2.09% | 0.2614 | 0.2715 | 0.2475 | 134,040.00 |
| 30 Abr 2024 | 0.2634 | -0.0179 | -6.36% | 0.2817 | 0.2845 | 0.2527 | 180,629.00 |
| 29 Abr 2024 | 0.2813 | -0.0012 | -0.42% | 0.2853 | 0.2871 | 0.2745 | 67,137.00 |
| 28 Abr 2024 | 0.2825 | -0.0035 | -1.22% | 0.2868 | 0.2941 | 0.2825 | 79,668.00 |
| 27 Abr 2024 | 0.286 | -0.0016 | -0.56% | 0.2884 | 0.2891 | 0.2758 | 43,397.00 |
| 26 Abr 2024 | 0.2876 | -0.0074 | -2.51% | 0.2954 | 0.2964 | 0.2855 | 89,839.00 |
| 25 Abr 2024 | 0.295 | -0.0063 | -2.09% | 0.294 | 0.3022 | 0.2843 | 287,483.00 |
| 24 Abr 2024 | 0.3013 | -0.0011 | -0.36% | 0.3026 | 0.3182 | 0.2983 | 304,878.00 |
| 23 Abr 2024 | 0.3024 | -0.0041 | -1.34% | 0.3083 | 0.3085 | 0.2976 | 125,673.00 |
| 22 Abr 2024 | 0.3065 | 0.0101 | 3.41% | 0.2978 | 0.310 | 0.2965 | 230,046.00 |
| 21 Abr 2024 | 0.2964 | -0.0089 | -2.92% | 0.3042 | 0.3058 | 0.290 | 182,795.00 |
| 20 Abr 2024 | 0.3053 | 0.0222 | 7.84% | 0.2813 | 0.311 | 0.2788 | 482,140.00 |
| 19 Abr 2024 | 0.2831 | 0.0086 | 3.13% | 0.2742 | 0.2913 | 0.2521 | 914,045.00 |
| 18 Abr 2024 | 0.2745 | 0.0064 | 2.39% | 0.2674 | 0.2779 | 0.2611 | 283,560.00 |
| 17 Abr 2024 | 0.2681 | -0.0082 | -2.97% | 0.275 | 0.2782 | 0.2562 | 366,893.00 |
| 16 Abr 2024 | 0.2763 | 0.0016 | 0.58% | 0.2735 | 0.2807 | 0.2597 | 474,187.00 |
| 15 Abr 2024 | 0.2747 | -0.0191 | -6.50% | 0.2912 | 0.3144 | 0.2639 | 874,773.00 |
| 14 Abr 2024 | 0.2938 | 0.0147 | 5.27% | 0.2764 | 0.300 | 0.268 | 873,498.00 |
| 13 Abr 2024 | 0.2791 | -0.0474 | -14.52% | 0.3237 | 0.3308 | 0.2359 | 2,238,490.00 |
| 12 Abr 2024 | 0.3265 | -0.0643 | -16.45% | 0.3927 | 0.4049 | 0.2998 | 1,371,610.00 |
| 11 Abr 2024 | 0.3908 | -0.0128 | -3.17% | 0.4018 | 0.4207 | 0.3879 | 783,919.00 |
| 10 Abr 2024 | 0.4036 | -0.0164 | -3.90% | 0.4203 | 0.4285 | 0.3871 | 863,596.00 |
| 09 Abr 2024 | 0.420 | -0.0077 | -1.80% | 0.4276 | 0.4544 | 0.4193 | 1,306,388.00 |
| 08 Abr 2024 | 0.4277 | -0.0003 | -0.07% | 0.4313 | 0.4508 | 0.4003 | 2,109,033.00 |
| 07 Abr 2024 | 0.428 | 0.0487 | 12.84% | 0.3788 | 0.460 | 0.3788 | 1,356,187.00 |
| 06 Abr 2024 | 0.3793 | 0.0073 | 1.96% | 0.3704 | 0.3848 | 0.3704 | 65,592.00 |
| 05 Abr 2024 | 0.372 | -0.0128 | -3.33% | 0.384 | 0.3855 | 0.3593 | 145,307.00 |
| 04 Abr 2024 | 0.3848 | 0.0164 | 4.45% | 0.3659 | 0.3904 | 0.3595 | 285,308.00 |
| 03 Abr 2024 | 0.3684 | 0.0031 | 0.85% | 0.365 | 0.3742 | 0.3539 | 240,822.00 |
| 02 Abr 2024 | 0.3653 | -0.0279 | -7.10% | 0.3922 | 0.3927 | 0.3523 | 563,800.00 |
| 01 Abr 2024 | 0.3932 | -0.0234 | -5.62% | 0.4163 | 0.4341 | 0.3801 | 648,654.00 |
| 31 Mar 2024 | 0.4166 | 0.0069 | 1.68% | 0.4087 | 0.4241 | 0.4085 | 240,115.00 |
| 30 Mar 2024 | 0.4097 | -0.0083 | -1.99% | 0.4158 | 0.4293 | 0.4057 | 2,028,185.00 |
| 29 Mar 2024 | 0.418 | 0.0178 | 4.45% | 0.3997 | 0.4208 | 0.3863 | 2,263,268.00 |
| 28 Mar 2024 | 0.4002 | 0.0048 | 1.21% | 0.397 | 0.4099 | 0.3867 | 783,135.00 |
| 27 Mar 2024 | 0.3954 | -0.0176 | -4.26% | 0.4137 | 0.4198 | 0.3881 | 1,004,786.00 |
| 26 Mar 2024 | 0.413 | 0.012 | 2.99% | 0.4008 | 0.4179 | 0.4008 | 326,949.00 |
| 25 Mar 2024 | 0.401 | 0.0167 | 4.35% | 0.3827 | 0.4135 | 0.3826 | 755,928.00 |
| 24 Mar 2024 | 0.3843 | 0.0138 | 3.72% | 0.3691 | 0.386 | 0.3592 | 294,342.00 |
| 23 Mar 2024 | 0.3705 | 0.005 | 1.37% | 0.364 | 0.3738 | 0.3609 | 362,287.00 |
| 22 Mar 2024 | 0.3655 | -0.003 | -0.81% | 0.3681 | 0.3819 | 0.3537 | 620,008.00 |
| 21 Mar 2024 | 0.3685 | 0.0095 | 2.65% | 0.3559 | 0.3732 | 0.3501 | 749,525.00 |
| 20 Mar 2024 | 0.359 | 0.0282 | 8.52% | 0.3327 | 0.3606 | 0.3165 | 965,717.00 |
| 19 Mar 2024 | 0.3308 | -0.0332 | -9.12% | 0.3637 | 0.3664 | 0.3227 | 927,863.00 |
| 18 Mar 2024 | 0.364 | -0.0226 | -5.85% | 0.3852 | 0.393 | 0.3573 | 501,216.00 |
| 17 Mar 2024 | 0.3866 | 0.016 | 4.32% | 0.3729 | 0.3909 | 0.3504 | 523,062.00 |
| 16 Mar 2024 | 0.3706 | -0.0268 | -6.74% | 0.3973 | 0.4174 | 0.3621 | 749,374.00 |
| 15 Mar 2024 | 0.3974 | -0.016 | -3.87% | 0.4197 | 0.4226 | 0.3646 | 1,009,891.00 |
| 14 Mar 2024 | 0.4134 | -0.0248 | -5.66% | 0.4399 | 0.451 | 0.4011 | 2,451,484.00 |
| 13 Mar 2024 | 0.4382 | 0.0102 | 2.38% | 0.4278 | 0.4463 | 0.4238 | 2,440,807.00 |
| 12 Mar 2024 | 0.428 | -0.0135 | -3.06% | 0.4421 | 0.4469 | 0.3955 | 5,722,969.00 |
| 11 Mar 2024 | 0.4415 | 0.0118 | 2.75% | 0.4305 | 0.460 | 0.4025 | 1,865,169.00 |
| 10 Mar 2024 | 0.4297 | 0.0007 | 0.16% | 0.4274 | 0.4406 | 0.4073 | 467,502.00 |
| 09 Mar 2024 | 0.429 | 0.0068 | 1.61% | 0.421 | 0.4451 | 0.418 | 701,690.00 |
| 08 Mar 2024 | 0.4222 | 0.0115 | 2.80% | 0.4138 | 0.4354 | 0.4002 | 761,062.00 |
| 07 Mar 2024 | 0.4107 | 0.0117 | 2.93% | 0.3989 | 0.4174 | 0.3956 | 1,136,543.00 |
| 06 Mar 2024 | 0.399 | 0.0445 | 12.55% | 0.3552 | 0.4036 | 0.3428 | 1,302,365.00 |
| 05 Mar 2024 | 0.3545 | -0.033 | -8.52% | 0.3875 | 0.4045 | 0.2941 | 3,021,213.00 |
| 04 Mar 2024 | 0.3875 | -0.0144 | -3.58% | 0.4036 | 0.4076 | 0.3744 | 1,246,564.00 |
| 03 Mar 2024 | 0.4019 | -0.0168 | -4.01% | 0.4176 | 0.426 | 0.3685 | 1,143,367.00 |
| 02 Mar 2024 | 0.4187 | 0.0245 | 6.22% | 0.3916 | 0.450 | 0.3867 | 1,651,495.00 |
| 01 Mar 2024 | 0.3942 | 0.0231 | 6.22% | 0.3716 | 0.404 | 0.3716 | 645,324.00 |
| 29 Feb 2024 | 0.3711 | -0.006 | -1.59% | 0.3762 | 0.3999 | 0.3579 | 931,579.00 |
| 28 Feb 2024 | 0.3771 | -0.0143 | -3.65% | 0.3911 | 0.4068 | 0.3208 | 2,355,332.00 |
| 27 Feb 2024 | 0.3914 | -0.0075 | -1.88% | 0.3987 | 0.403 | 0.3821 | 1,211,808.00 |
| 26 Feb 2024 | 0.3989 | 0.0039 | 0.99% | 0.3939 | 0.4263 | 0.3767 | 3,835,900.00 |
| 25 Feb 2024 | 0.395 | 0.0639 | 19.30% | 0.3317 | 0.4116 | 0.3291 | 4,804,670.00 |
| 24 Feb 2024 | 0.3311 | 0.0066 | 2.03% | 0.3245 | 0.339 | 0.3133 | 538,490.00 |
| 23 Feb 2024 | 0.3245 | -0.0048 | -1.46% | 0.3302 | 0.3355 | 0.3164 | 625,565.00 |
| 22 Feb 2024 | 0.3293 | 0.0072 | 2.24% | 0.3214 | 0.3382 | 0.3136 | 719,145.00 |
| 21 Feb 2024 | 0.3221 | -0.0224 | -6.50% | 0.3446 | 0.3483 | 0.3077 | 1,002,898.00 |
