Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,577.03
(
0.00%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GDAX
  5. CelerToken (Coinbase:CELRUSD)

  6. CelerToken (Coinbase:CELRUSD) Histórico

CELRUSD CelerToken

0.01177
-0.00005 (-0.42%)
05:25:33 - Datos en tiempo real

CELRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 0.01182 0.0003 2.60% 0.01149 0.01182 0.01134 2,633,795.00
21 Sep 2023 0.01152 -0.00023 -1.96% 0.01182 0.01196 0.0114 1,410,441.00
20 Sep 2023 0.01175 0.00006 0.51% 0.0118 0.01185 0.01151 1,827,482.00
19 Sep 2023 0.01169 0.00033 2.90% 0.01129 0.01177 0.01127 1,118,005.00
18 Sep 2023 0.01136 0.00007 0.62% 0.0113 0.01163 0.01115 1,740,546.00
17 Sep 2023 0.01129 -0.00061 -5.13% 0.01186 0.01186 0.01108 1,647,727.00
16 Sep 2023 0.0119 0.00029 2.50% 0.01161 0.01212 0.01161 2,958,310.00
15 Sep 2023 0.01161 0.00034 3.02% 0.01127 0.01163 0.01116 2,879,725.00
14 Sep 2023 0.01127 -0.00006 -0.53% 0.01135 0.0115 0.01117 2,299,054.00
13 Sep 2023 0.01133 0.00023 2.07% 0.01109 0.01154 0.01107 1,530,189.00
12 Sep 2023 0.0111 0.00005 0.45% 0.01106 0.01162 0.01105 2,085,269.00
11 Sep 2023 0.01105 -0.00065 -5.56% 0.01172 0.01182 0.01086 2,788,877.00
10 Sep 2023 0.0117 -0.00035 -2.90% 0.01206 0.01206 0.01086 2,913,428.00
09 Sep 2023 0.01205 0.00018 1.52% 0.01193 0.0126 0.01182 5,691,259.00
08 Sep 2023 0.01187 0.00009 0.76% 0.01178 0.01201 0.01167 2,826,503.00
07 Sep 2023 0.01178 0.00016 1.38% 0.01164 0.0119 0.0114 2,348,619.00
06 Sep 2023 0.01162 -0.00003 -0.26% 0.01173 0.0118 0.01134 2,367,562.00
05 Sep 2023 0.01165 0.00049 4.39% 0.01116 0.01172 0.01106 3,160,112.00
04 Sep 2023 0.01116 -0.00006 -0.53% 0.01123 0.01153 0.01105 3,599,365.00
03 Sep 2023 0.01122 -0.00003 -0.27% 0.01123 0.01125 0.01099 1,689,418.00
02 Sep 2023 0.01125 0.00009 0.81% 0.01114 0.0115 0.01105 2,443,401.00
01 Sep 2023 0.01116 -0.00024 -2.11% 0.01142 0.01145 0.01097 2,620,584.00
31 Ago 2023 0.0114 -0.00073 -6.02% 0.01209 0.01215 0.01126 4,498,543.00
30 Ago 2023 0.01213 -0.00015 -1.22% 0.01227 0.01239 0.01187 2,086,883.00
29 Ago 2023 0.01228 0.00098 8.67% 0.01129 0.01239 0.01097 6,490,445.00
28 Ago 2023 0.0113 0.00009 0.80% 0.0112 0.01149 0.01108 2,012,196.00
27 Ago 2023 0.01121 -0.00001 -0.09% 0.01124 0.01127 0.01111 1,556,976.00
26 Ago 2023 0.01122 -0.00026 -2.26% 0.0115 0.01151 0.01122 910,151.00
25 Ago 2023 0.01148 0.00004 0.35% 0.01143 0.0115 0.0111 742,088.00
24 Ago 2023 0.01144 -0.00035 -2.97% 0.01185 0.01185 0.01128 1,174,347.00
23 Ago 2023 0.01179 0.00009 0.77% 0.01172 0.01203 0.0114 2,662,100.00
22 Ago 2023 0.0117 -0.00012 -1.02% 0.01178 0.01185 0.01115 1,156,369.00
21 Ago 2023 0.01182 -0.00009 -0.76% 0.01194 0.01196 0.0114 3,157,039.00
20 Ago 2023 0.01191 0.0001 0.85% 0.01183 0.01199 0.01178 1,206,811.00
19 Ago 2023 0.01181 0.00017 1.46% 0.0116 0.01194 0.0116 1,986,337.00
18 Ago 2023 0.01164 0.00034 3.01% 0.01125 0.01183 0.01121 3,961,217.00
17 Ago 2023 0.0113 -0.0011 -8.87% 0.01236 0.01261 0.00999 7,325,592.00
16 Ago 2023 0.0124 -0.00109 -8.08% 0.01338 0.01339 0.01196 4,587,911.00
15 Ago 2023 0.01349 -0.00091 -6.32% 0.01437 0.01443 0.01248 3,394,892.00
14 Ago 2023 0.0144 0.00009 0.63% 0.01428 0.01452 0.01414 2,207,554.00
13 Ago 2023 0.01431 0.0001 0.70% 0.01418 0.01447 0.01417 1,352,881.00
12 Ago 2023 0.01421 0.00029 2.08% 0.01391 0.01437 0.0139 1,633,953.00
11 Ago 2023 0.01392 -0.00021 -1.49% 0.01416 0.01419 0.01383 2,419,922.00
10 Ago 2023 0.01413 -0.00026 -1.81% 0.0144 0.01442 0.01413 1,110,833.00
09 Ago 2023 0.01439 -0.00016 -1.10% 0.01456 0.01476 0.01431 1,360,976.00
08 Ago 2023 0.01455 0.0005 3.56% 0.014 0.01461 0.01398 1,396,556.00
07 Ago 2023 0.01405 -0.00008 -0.57% 0.0142 0.01438 0.01375 1,154,168.00
06 Ago 2023 0.01413 0.00012 0.86% 0.014 0.01442 0.014 1,822,047.00
05 Ago 2023 0.01401 -0.00008 -0.57% 0.01407 0.01407 0.0138 4,274,959.00
04 Ago 2023 0.01409 0.00004 0.28% 0.01404 0.01422 0.01394 1,379,101.00
03 Ago 2023 0.01405 0.00006 0.43% 0.014 0.01433 0.01392 763,220.00
02 Ago 2023 0.01399 -0.00026 -1.82% 0.01432 0.01443 0.01392 1,696,615.00
01 Ago 2023 0.01425 -0.00019 -1.32% 0.01438 0.01446 0.01375 2,282,479.00
31 Jul 2023 0.01444 0.00009 0.63% 0.01433 0.01473 0.01422 2,480,041.00
30 Jul 2023 0.01435 -0.00014 -0.97% 0.01446 0.01447 0.01389 1,358,625.00
29 Jul 2023 0.01449 -0.00004 -0.28% 0.01456 0.01461 0.01427 1,042,928.00
28 Jul 2023 0.01453 0.00025 1.75% 0.01431 0.01463 0.01431 1,059,180.00
27 Jul 2023 0.01428 -0.00011 -0.76% 0.01438 0.0146 0.01417 2,221,083.00
26 Jul 2023 0.01439 0.00015 1.05% 0.01425 0.01465 0.014 1,286,436.00
25 Jul 2023 0.01424 -0.00016 -1.11% 0.01433 0.01441 0.01417 697,399.00
24 Jul 2023 0.0144 -0.00096 -6.25% 0.01535 0.01535 0.014 1,239,173.00
23 Jul 2023 0.01536 0.00051 3.43% 0.01496 0.01554 0.0149 1,805,640.00
22 Jul 2023 0.01485 -0.00036 -2.37% 0.01521 0.01545 0.01485 3,116,104.00
21 Jul 2023 0.01521 -0.00009 -0.59% 0.01528 0.01551 0.01507 840,800.00
20 Jul 2023 0.0153 0.00021 1.39% 0.01512 0.01562 0.01498 1,379,185.00
19 Jul 2023 0.01509 -0.00007 -0.46% 0.01514 0.01549 0.01507 1,267,052.00
18 Jul 2023 0.01516 -0.00062 -3.93% 0.01578 0.01587 0.01488 2,104,719.00
17 Jul 2023 0.01578 0.00034 2.20% 0.01553 0.01609 0.01526 4,003,752.00
16 Jul 2023 0.01544 -0.00052 -3.26% 0.01603 0.01607 0.01539 1,278,529.00
15 Jul 2023 0.01596 0.00006 0.38% 0.01578 0.01652 0.01578 3,328,328.00
14 Jul 2023 0.0159 -0.00064 -3.87% 0.01659 0.01693 0.0154 5,737,802.00
13 Jul 2023 0.01654 0.00128 8.39% 0.01528 0.01654 0.01502 2,309,608.00
12 Jul 2023 0.01526 0.00005 0.33% 0.01523 0.01561 0.01496 1,973,456.00
11 Jul 2023 0.01521 -0.00041 -2.62% 0.01566 0.01566 0.01505 867,560.00
10 Jul 2023 0.01562 0.00024 1.56% 0.01541 0.01606 0.01481 1,721,460.00
09 Jul 2023 0.01538 -0.00046 -2.90% 0.0157 0.01596 0.01535 1,460,868.00
08 Jul 2023 0.01584 -0.0001 -0.63% 0.01588 0.01614 0.01538 1,446,107.00
07 Jul 2023 0.01594 0.00008 0.50% 0.01571 0.01603 0.01551 1,351,058.00
06 Jul 2023 0.01586 -0.00096 -5.71% 0.01679 0.01742 0.01586 3,997,187.00
05 Jul 2023 0.01682 -0.0009 -5.08% 0.01764 0.01782 0.01661 1,453,069.00
04 Jul 2023 0.01772 -0.00025 -1.39% 0.01796 0.01803 0.01739 1,886,742.00
03 Jul 2023 0.01797 0.00107 6.33% 0.0169 0.01814 0.01673 8,995,926.00
02 Jul 2023 0.0169 -0.00006 -0.35% 0.01701 0.01701 0.01639 727,112.00
01 Jul 2023 0.01696 0.00025 1.50% 0.01667 0.01696 0.01629 869,513.00
30 Jun 2023 0.01671 0.0008 5.03% 0.01588 0.01707 0.01566 2,454,488.00
29 Jun 2023 0.01591 -0.00019 -1.18% 0.0161 0.01629 0.01574 2,019,658.00
28 Jun 2023 0.0161 -0.00105 -6.12% 0.01705 0.01705 0.0157 1,660,903.00
27 Jun 2023 0.01715 0.00009 0.53% 0.01698 0.01751 0.01678 1,736,231.00
26 Jun 2023 0.01706 0.00002 0.12% 0.01704 0.01735 0.01649 2,993,181.00
25 Jun 2023 0.01704 0.0002 1.19% 0.01678 0.0178 0.01667 1,748,340.00
24 Jun 2023 0.01684 -0.00011 -0.65% 0.01691 0.01765 0.01624 3,184,175.00
Su Consulta Reciente
GDAX
CELRUSD
CelerToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 10:45:56