Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVEUR | Coinbase | 492,480,843 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004 | 0.99% | 0.4069 | 0.4043 | 0.4051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4026 | 0.4069 | 0.4004 | 0.4029 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:02:59 | 24.23 | 0.4069 | EUR |
Resumen Histórico CRVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.4029 | -0.0127 | -3.06% | 0.4153 | 0.4607 | 0.3873 | 1,892,852.00 |
| 05 May 2024 | 0.4156 | 0.0087 | 2.14% | 0.4065 | 0.4472 | 0.400 | 275,316.00 |
| 04 May 2024 | 0.4069 | -0.0023 | -0.56% | 0.4074 | 0.4134 | 0.4061 | 31,757.00 |
| 03 May 2024 | 0.4092 | 0.0135 | 3.41% | 0.3947 | 0.4111 | 0.391 | 117,521.00 |
| 02 May 2024 | 0.3957 | 0.0047 | 1.20% | 0.3891 | 0.409 | 0.3813 | 42,895.00 |
| 01 May 2024 | 0.391 | 0.007 | 1.82% | 0.3853 | 0.3971 | 0.3631 | 117,144.00 |
| 30 Abr 2024 | 0.384 | -0.0234 | -5.74% | 0.4047 | 0.407 | 0.3678 | 98,026.00 |
| 29 Abr 2024 | 0.4074 | -0.004 | -0.97% | 0.411 | 0.4163 | 0.3949 | 60,440.00 |
| 28 Abr 2024 | 0.4114 | -0.0046 | -1.11% | 0.4173 | 0.4232 | 0.4089 | 31,902.00 |
| 27 Abr 2024 | 0.416 | 0.0055 | 1.34% | 0.4126 | 0.416 | 0.3955 | 65,060.00 |
| 26 Abr 2024 | 0.4105 | -0.0014 | -0.34% | 0.4124 | 0.4186 | 0.4004 | 41,338.00 |
| 25 Abr 2024 | 0.4119 | -0.0133 | -3.13% | 0.410 | 0.417 | 0.3966 | 63,282.00 |
| 24 Abr 2024 | 0.4252 | -0.0068 | -1.57% | 0.4327 | 0.4472 | 0.4241 | 38,174.00 |
| 23 Abr 2024 | 0.432 | -0.0107 | -2.42% | 0.4398 | 0.4471 | 0.4286 | 107,416.00 |
| 22 Abr 2024 | 0.4427 | 0.017 | 3.99% | 0.4279 | 0.4469 | 0.4255 | 56,282.00 |
| 21 Abr 2024 | 0.4257 | -0.0092 | -2.12% | 0.4339 | 0.4366 | 0.4166 | 73,243.00 |
| 20 Abr 2024 | 0.4349 | 0.0285 | 7.01% | 0.4063 | 0.4361 | 0.4016 | 70,738.00 |
| 19 Abr 2024 | 0.4064 | -0.0011 | -0.27% | 0.4057 | 0.4164 | 0.3759 | 97,225.00 |
| 18 Abr 2024 | 0.4075 | 0.0084 | 2.10% | 0.401 | 0.4117 | 0.390 | 145,915.00 |
| 17 Abr 2024 | 0.3991 | -0.0085 | -2.09% | 0.4064 | 0.4107 | 0.3846 | 123,451.00 |
| 16 Abr 2024 | 0.4076 | 0.0056 | 1.39% | 0.4008 | 0.4132 | 0.390 | 168,705.00 |
| 15 Abr 2024 | 0.402 | -0.0235 | -5.52% | 0.4234 | 0.4347 | 0.3853 | 212,890.00 |
| 14 Abr 2024 | 0.4255 | 0.0218 | 5.40% | 0.4051 | 0.445 | 0.3909 | 256,277.00 |
| 13 Abr 2024 | 0.4037 | -0.0502 | -11.06% | 0.4533 | 0.4633 | 0.3422 | 586,532.00 |
| 12 Abr 2024 | 0.4539 | -0.107 | -19.08% | 0.5635 | 0.5687 | 0.3972 | 487,980.00 |
| 11 Abr 2024 | 0.5609 | -0.0132 | -2.30% | 0.5734 | 0.5777 | 0.5563 | 27,712.00 |
| 10 Abr 2024 | 0.5741 | 0.0031 | 0.54% | 0.5707 | 0.576 | 0.5496 | 89,476.00 |
| 09 Abr 2024 | 0.571 | -0.0321 | -5.32% | 0.6008 | 0.6011 | 0.571 | 63,592.00 |
| 08 Abr 2024 | 0.6031 | 0.0165 | 2.81% | 0.5841 | 0.6066 | 0.5771 | 48,894.00 |
| 07 Abr 2024 | 0.5866 | 0.0118 | 2.05% | 0.5745 | 0.5934 | 0.5745 | 24,219.00 |
| 06 Abr 2024 | 0.5748 | 0.005 | 0.88% | 0.569 | 0.5757 | 0.5665 | 30,394.00 |
