Curve DAO TokenCRV

US$ 0.4209

0.0012

(

0.29%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 87

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.421

Intercambio

GDAX

Preguntar

US$ 0.4213

Última hora de transacción

02:13:56

Volumen (24 horas)

$ 29,391,695

Último tamaño de operación

2.90

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.4209

Capacidad de mercado totalmente diluida

US$ 1,390,245,453

Fecha de Génesis

12/8/2020

Rango de días 0.4013-0.4254

Rango de 52 semanas 0.180-1.36

Suministro circulante 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4212	Binance	11633609.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4,794,136.00	1741313659	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	65.2071260165	Recientemente
0.4218	OKX	2522090.83364	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,040,908.67	1741313659	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	14.1364800976	Recientemente
0.4209	Coinbase	1578794.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 648,779.43	1741313659	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	8.84924225915	Recientemente
0.39157	Bitvavo	469614.131964	/cdn/crypto/logos/exchanges/BITV.png	€ 178,864.00	1741313660	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	2.63221718326	Recientemente
0.4197	LBank	436911.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 179,683.25	1741313652	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	5	https://www.lbank.info/exchange/crv/usdt	2.44891544255	Recientemente
0.4202	DigiFinex	333311.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,773.35	1741313459	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.86823111043	Recientemente
4.7E-6	Coinbase	222916.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.05	1741307788	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	7	https://pro.coinbase.com/trade/CRV-BTC	1.24946182693	2 horas hace
0.419	Gate.io	150212.79	/cdn/crypto/logos/exchanges/GATE.png	$ 61,816.63	1741312943	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	0.841952275434	12 minutos hace
0.3888	Coinbase	109274.98	/cdn/crypto/logos/exchanges/GDAX.png	€ 41,822.65	1741313658	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	9	https://pro.coinbase.com/trade/CRV-EUR	0.612493237487	Recientemente
0.421	HTX	97413.1419	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,134.73	1741313656	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.546006877842	Recientemente
4.77E-6	Binance	74226.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.350720	1741313650	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.416042028056	Recientemente
0.4183	Kucoin	61643.9964	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,438.77	1741312572	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	12	https://trade.kucoin.com/CRV-USDT	0.345518534313	18 minutos hace
0.3276	Coinbase	49802.36	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,828.93	1741313660	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	13	https://pro.coinbase.com/trade/CRV-GBP	0.279145406486	Recientemente
0.418	Kraken	39255.8726615	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,022.70	1741313500	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	14	https://trade.kraken.com/markets/kraken/CRV/USD	0.220031671814	Recientemente
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	15	https://crypto.com/exchange/trade/CRV_USDT	0.124086023993	1 día hace
0.41868	Bitstamp	18586.0154218	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,608.95	1741313659	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	16	https://www.bitstamp.net/markets/crv/usd	0.10417580271	Recientemente
0.39077	Bitstamp	9338.66228677	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,562.90	1741313652	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	17	https://www.bitstamp.net/markets/crv/eur	0.052343798167	Recientemente
0.42184	Bitfinex	4085.39485116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,696.41	1741313658	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.0228988988952	Recientemente
4.74E-6	Upbit	3275.51222817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015608	1741313595	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0183594551018	Recientemente
0.4322	Gemini	3163.06257	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,379.31	1741305007	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	20	https://gemini.com/?symbol=CRVUSD	0.0177291675905	2 horas hace
4.75E-6	HitBTC	1253.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005900	1741313226	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.00702650801229	7 minutos hace
4.78E-6	Gate.io	92.127	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000436	1741312943	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	22	https://gate.io/trade/CRV_BTC	0.000516377715099	12 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741305740	CRV/USD	https://gate.io/trade/CRV_USD	USD	24	https://gate.io/trade/CRV_USD	0	2 horas hace
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741305738	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	25	https://trade.kraken.com/markets/kraken/CRV/ETH	0	2 horas hace
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741305727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	26	https://www.bitstamp.net/markets/crv/btc	0	2 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.0001904	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741312944	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	28	https://gate.io/trade/CRV_ETH	0	12 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	29	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.419516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	32	https://hitbtc.com/CRV-to-USD	0	2 horas hace
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	33	https://www.huobi.com/en-us/exchange/crv_btc	0	2 horas hace
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741305738	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	34	https://www.huobi.com/en-us/exchange/crv_eth	0	2 horas hace
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741313566	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recientemente
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305745	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	36	https://www.okx.com/trade-spot/CRV-BTC	0	2 horas hace
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741305745	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	37	https://www.okx.com/trade-spot/CRV-ETH	0	2 horas hace
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	CRV/USD	https://cex.io/crv-usd	USD	38	https://cex.io/crv-usd	0	2 horas hace
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741305724	CRV/USDT	https://cex.io/crv-usdt	USDT	39	https://cex.io/crv-usdt	0	2 horas hace
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741305742	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	40	https://www.binance.com/en/trade/CRV_ETH	0	2 horas hace
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741313567	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recientemente
0.4199	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	42	https://exchange.latoken.com/exchange/CRV-USDT	0	2 horas hace
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741305724	CRV/ETH	https://cex.io/crv-eth	ETH	45	https://cex.io/crv-eth	0	2 horas hace
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 horas hace
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 horas hace
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	48	https://exchange.latoken.com/exchange/CRV-BTC	0	2 horas hace
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	49	https://exchange.latoken.com/exchange/CRV-ETH	0	2 horas hace
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741311342	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	50	https://hitbtc.com/CRV-to-ETH	0	39 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4532	-0.0323	-7.12709620477	0.3708	0.5463	22268381.513	CX
4	0.4751	-0.0542	-11.4081246053	0.3708	0.6069	16896578.2905	CX
12	1.22	-0.7991	-65.5	0.3708	1.36	19076599.9909	CX
26	0.2605	0.1604	61.5738963532	0.2183	1.36	16286592.0677	CX
52	0.7971	-0.3762	-47.1960858111	0.18	1.36	11734281.8161	CX
156	2.05	-1.6291	-79.4682926829	0.18	3.48	6385118.70696	CX
260	3.60378092	-3.18288092	-88.3205996884	0.18	15	5519363.93418	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

d0lphint0m

3 meses hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297