Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9935 | 1,331,363.00 |
| 30 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9991 | 1,676,901.00 |
| 29 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 | 509,448.00 |
| 28 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9998 | 155,103.00 |
| 27 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 423,777.00 |
| 26 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9993 | 619,607.00 |
| 25 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 521,008.00 |
| 24 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.01 | 0.9993 | 1,128,290.00 |
| 23 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 1,425,443.00 |
| 22 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9994 | 738,201.00 |
| 21 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 237,751.00 |
| 20 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9994 | 489,311.00 |
| 19 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 968,231.00 |
| 18 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9995 | 1,445,556.00 |
| 17 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.998 | 1,380,739.00 |
| 16 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9988 | 1,144,789.00 |
| 15 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 824,698.00 |
| 14 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9989 | 1,119,443.00 |
| 13 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 1,315,175.00 |
| 12 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9988 | 1,126,854.00 |
| 11 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9993 | 977,984.00 |
| 10 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.999 | 1,337,249.00 |
| 09 Abr 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9918 | 878,578.00 |
| 08 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 729,772.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 315,598.00 |
| 06 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 278,505.00 |
| 05 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9986 | 787,102.00 |
| 04 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 611,123.00 |
| 03 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 575,299.00 |
| 02 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.9996 | 1,253,879.00 |
| 01 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 787,868.00 |
| 31 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 478,322.00 |
| 30 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 416,168.00 |
| 29 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9986 | 979,822.00 |
| 28 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 1,441,866.00 |
| 27 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 619,201.00 |
| 26 Mar 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 792,830.00 |
| 25 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9994 | 1,380,804.00 |
| 24 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 638,591.00 |
| 23 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 491,580.00 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.999 | 2,450,012.00 |
| 21 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 814,084.00 |
| 20 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9901 | 2,648,080.00 |
| 19 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9901 | 2,682,708.00 |
| 18 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9986 | 1,019,098.00 |
| 17 Mar 2024 | 0.9998 | -0.0022 | -0.22% | 1.00 | 1.01 | 0.9996 | 1,354,035.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.21% | 0.9999 | 1.01 | 0.9997 | 1,423,255.00 |
| 15 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9993 | 1,558,528.00 |
| 14 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 1,051,597.00 |
| 13 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 1,287,250.00 |
| 12 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 1,375,007.00 |
| 11 Mar 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.999 | 3,365,556.00 |
| 10 Mar 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9996 | 989,492.00 |
| 09 Mar 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 976,896.00 |
| 08 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9901 | 1,945,236.00 |
| 07 Mar 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.01 | 0.9994 | 2,052,310.00 |
| 06 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.01 | 0.9996 | 1,993,045.00 |
| 05 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.01 | 0.999 | 3,449,166.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.998 | 2,189,539.00 |
| 03 Mar 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.01 | 0.9997 | 1,220,826.00 |
| 02 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9989 | 1,247,949.00 |
| 01 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.998 | 2,232,835.00 |
| 29 Feb 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9991 | 1,568,526.00 |
| 28 Feb 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.997 | 1,640,497.00 |
| 27 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9994 | 1,287,880.00 |
| 26 Feb 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9992 | 1,113,347.00 |
| 25 Feb 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9997 | 383,556.00 |
| 24 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.999 | 533,307.00 |
| 23 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 3,120,260.00 |
| 22 Feb 2024 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 654,904.00 |
| 21 Feb 2024 | 0.9997 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9945 | 862,949.00 |
| 20 Feb 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9911 | 931,923.00 |
| 19 Feb 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9994 | 470,380.00 |
| 18 Feb 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9901 | 1,204,616.00 |
| 17 Feb 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 396,102.00 |
| 16 Feb 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.9994 | 633,560.00 |
| 15 Feb 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9997 | 1,187,781.00 |
| 14 Feb 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9995 | 706,192.00 |
| 13 Feb 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9916 | 1,101,628.00 |
| 12 Feb 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9992 | 897,605.00 |
| 11 Feb 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9997 | 374,287.00 |
| 10 Feb 2024 | 0.9999 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9998 | 394,354.00 |
| 09 Feb 2024 | 1.00 | 0.00 | 0.08% | 0.9998 | 1.00 | 0.9994 | 811,471.00 |
| 08 Feb 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9986 | 740,979.00 |
| 07 Feb 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9991 | 562,978.00 |
| 06 Feb 2024 | 0.9998 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9995 | 484,978.00 |
| 05 Feb 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9992 | 905,609.00 |
| 04 Feb 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 284,252.00 |
| 03 Feb 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 337,941.00 |
| 02 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 1,015,118.00 |
