Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSD | Coinbase | 351,079,998 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.430 | -1.41% | 30.11 | 30.06 | 30.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.50 | 30.67 | 29.85 | 30.54 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:24:01 | 2.80 | 30.11 | USD |
Resumen Histórico DASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 30.54 | 0.500 | 1.66% | 30.10 | 30.97 | 29.46 | 4,424.00 |
| 24 Abr 2024 | 30.04 | -1.21 | -3.87% | 31.29 | 32.27 | 29.61 | 8,022.00 |
| 23 Abr 2024 | 31.25 | -0.490 | -1.54% | 31.71 | 32.10 | 31.04 | 5,868.00 |
| 22 Abr 2024 | 31.74 | 1.10 | 3.59% | 30.84 | 31.95 | 30.65 | 5,923.00 |
| 21 Abr 2024 | 30.64 | -0.890 | -2.82% | 31.52 | 31.64 | 30.10 | 3,747.00 |
| 20 Abr 2024 | 31.53 | 1.91 | 6.45% | 29.60 | 31.55 | 29.34 | 4,736.00 |
| 19 Abr 2024 | 29.62 | 0.560 | 1.93% | 29.04 | 30.39 | 26.99 | 8,379.00 |
| 18 Abr 2024 | 29.06 | 1.46 | 5.29% | 27.52 | 29.33 | 27.06 | 8,650.00 |
| 17 Abr 2024 | 27.60 | -0.640 | -2.27% | 28.19 | 29.05 | 26.59 | 8,154.00 |
| 16 Abr 2024 | 28.24 | -0.240 | -0.84% | 28.36 | 29.10 | 26.80 | 12,963.00 |
| 15 Abr 2024 | 28.48 | -1.71 | -5.66% | 30.00 | 31.44 | 27.23 | 10,714.00 |
| 14 Abr 2024 | 30.19 | 1.85 | 6.53% | 28.28 | 30.39 | 27.27 | 18,704.00 |
| 13 Abr 2024 | 28.34 | -3.53 | -11.08% | 31.83 | 32.34 | 25.24 | 27,643.00 |
| 12 Abr 2024 | 31.87 | -4.99 | -13.54% | 36.84 | 38.49 | 28.68 | 36,565.00 |
| 11 Abr 2024 | 36.86 | -0.140 | -0.38% | 36.94 | 37.72 | 36.29 | 5,014.00 |
| 10 Abr 2024 | 37.00 | -0.010 | -0.03% | 36.88 | 37.25 | 35.25 | 6,243.00 |
| 09 Abr 2024 | 37.01 | -2.19 | -5.59% | 39.32 | 39.39 | 36.88 | 8,963.00 |
| 08 Abr 2024 | 39.20 | 1.75 | 4.67% | 37.50 | 39.59 | 37.03 | 7,092.00 |
| 07 Abr 2024 | 37.45 | 0.330 | 0.89% | 37.13 | 37.97 | 36.89 | 4,779.00 |
| 06 Abr 2024 | 37.12 | 1.14 | 3.17% | 35.85 | 37.50 | 35.83 | 3,873.00 |
| 05 Abr 2024 | 35.98 | -1.09 | -2.94% | 36.92 | 37.28 | 35.23 | 8,072.00 |
| 04 Abr 2024 | 37.07 | 1.42 | 3.98% | 35.60 | 37.59 | 35.14 | 6,300.00 |
| 03 Abr 2024 | 35.65 | -0.390 | -1.08% | 36.07 | 37.00 | 34.86 | 7,377.00 |
| 02 Abr 2024 | 36.04 | -1.78 | -4.71% | 37.75 | 37.75 | 34.00 | 9,417.00 |
| 01 Abr 2024 | 37.82 | -2.23 | -5.57% | 39.99 | 40.53 | 36.76 | 10,714.00 |
| 31 Mar 2024 | 40.05 | 1.27 | 3.27% | 38.71 | 40.52 | 38.67 | 7,402.00 |
| 30 Mar 2024 | 38.78 | -1.08 | -2.71% | 39.85 | 40.31 | 38.47 | 7,154.00 |
| 29 Mar 2024 | 39.86 | 1.55 | 4.05% | 38.31 | 40.82 | 37.86 | 11,873.00 |
| 28 Mar 2024 | 38.31 | 0.390 | 1.03% | 37.96 | 39.05 | 37.35 | 7,328.00 |
| 27 Mar 2024 | 37.92 | -0.900 | -2.32% | 38.74 | 39.17 | 36.60 | 8,193.00 |
| 26 Mar 2024 | 38.82 | 0.810 | 2.13% | 37.94 | 39.53 | 37.50 | 12,868.00 |
