Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEXTools | DEXTUSD | Coinbase | 80,867,061 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0048 | -0.62% | 0.7715 | 0.764 | 0.7723 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7715 | 0.7715 | 0.7715 | 0.7763 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 19:46:50 | 5.00 | 0.7715 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.86 | 5.00 | DEXT | |||
Resumen Histórico DEXTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.7763 | -0.0137 | -1.73% | 0.7848 | 0.8027 | 0.732 | 88,494.00 |
| 30 Abr 2024 | 0.790 | -0.0375 | -4.53% | 0.8358 | 0.8393 | 0.750 | 69,245.00 |
| 29 Abr 2024 | 0.8275 | -0.0101 | -1.21% | 0.8356 | 0.8535 | 0.800 | 109,566.00 |
| 28 Abr 2024 | 0.8376 | -0.0145 | -1.70% | 0.855 | 0.860 | 0.8024 | 115,242.00 |
| 27 Abr 2024 | 0.8521 | -0.0111 | -1.29% | 0.8702 | 0.8737 | 0.830 | 67,263.00 |
| 26 Abr 2024 | 0.8632 | -0.0001 | -0.01% | 0.861 | 0.8742 | 0.8507 | 6,550.00 |
| 25 Abr 2024 | 0.8633 | 0.0037 | 0.43% | 0.8579 | 0.8744 | 0.8351 | 6,351.00 |
| 24 Abr 2024 | 0.8596 | -0.0149 | -1.70% | 0.8743 | 0.8848 | 0.8576 | 8,749.00 |
| 23 Abr 2024 | 0.8745 | -0.0212 | -2.37% | 0.901 | 0.9073 | 0.8528 | 24,021.00 |
| 22 Abr 2024 | 0.8957 | 0.0183 | 2.09% | 0.8823 | 0.9091 | 0.8626 | 42,160.00 |
| 21 Abr 2024 | 0.8774 | 0.0126 | 1.46% | 0.8648 | 0.889 | 0.8407 | 36,637.00 |
| 20 Abr 2024 | 0.8648 | 0.0232 | 2.76% | 0.8512 | 0.8648 | 0.820 | 40,832.00 |
| 19 Abr 2024 | 0.8416 | -0.0037 | -0.44% | 0.8446 | 0.8692 | 0.792 | 112,452.00 |
| 18 Abr 2024 | 0.8453 | 0.1095 | 14.88% | 0.7393 | 0.8463 | 0.724 | 168,376.00 |
| 17 Abr 2024 | 0.7358 | -0.0632 | -7.91% | 0.7962 | 0.8145 | 0.7236 | 75,294.00 |
| 16 Abr 2024 | 0.799 | -0.017 | -2.08% | 0.8149 | 0.8149 | 0.7747 | 45,319.00 |
| 15 Abr 2024 | 0.816 | -0.0352 | -4.14% | 0.8444 | 0.8844 | 0.8041 | 110,812.00 |
| 14 Abr 2024 | 0.8512 | 0.0767 | 9.90% | 0.7769 | 0.8567 | 0.734 | 125,088.00 |
| 13 Abr 2024 | 0.7745 | -0.0561 | -6.75% | 0.8444 | 0.8581 | 0.726 | 129,360.00 |
| 12 Abr 2024 | 0.8306 | -0.1054 | -11.26% | 0.9442 | 0.9691 | 0.8292 | 127,754.00 |
| 11 Abr 2024 | 0.936 | -0.039 | -4.00% | 0.9696 | 0.9886 | 0.9107 | 91,494.00 |
| 10 Abr 2024 | 0.975 | 0.0601 | 6.57% | 0.9253 | 0.9886 | 0.9123 | 166,279.00 |
| 09 Abr 2024 | 0.9149 | -0.0069 | -0.75% | 0.9252 | 0.9381 | 0.8811 | 197,701.00 |
| 08 Abr 2024 | 0.9218 | 0.0282 | 3.16% | 0.895 | 0.9737 | 0.8837 | 176,257.00 |
| 07 Abr 2024 | 0.8936 | 0.047 | 5.55% | 0.8466 | 0.894 | 0.8425 | 32,538.00 |
| 06 Abr 2024 | 0.8466 | 0.0073 | 0.87% | 0.8483 | 0.860 | 0.8267 | 11,167.00 |
| 05 Abr 2024 | 0.8393 | -0.0081 | -0.96% | 0.8407 | 0.8523 | 0.8209 | 16,634.00 |
| 04 Abr 2024 | 0.8474 | 0.0177 | 2.13% | 0.8301 | 0.8796 | 0.8289 | 69,025.00 |
| 03 Abr 2024 | 0.8297 | 0.011 | 1.34% | 0.8095 | 0.8345 | 0.804 | 42,822.00 |
| 02 Abr 2024 | 0.8187 | -0.0642 | -7.27% | 0.8793 | 0.8841 | 0.7921 | 52,308.00 |
