DEXToolsDEXT

US$ 0.2025

0.0065

(

3.32%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 435

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2023

Intercambio

GDAX

Preguntar

US$ 0.2029

Última hora de transacción

11:01:36

Volumen (24 horas)

$ 11,013

Último tamaño de operación

200.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.2025

Capacidad de mercado totalmente diluida

US$ 40,500,000

Fecha de Génesis

24/7/2020

Rango de días 0.1953-0.2072

Rango de 52 semanas 0.1803-0.9876

Suministro circulante 104,817,967 / 200,000,000

52.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2025	Coinbase	26423.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,384.12	1744887704	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	11 horas hace
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2234	-0.0209	-9.35541629364	0.191	0.2234	44832.4	CX
4	0.3287	-0.1262	-38.3936720414	0.1803	0.3296	95638.8964286	CX
12	0.4286	-0.2261	-52.75314979	0.1803	0.599	188464.459524	CX
26	0.661	-0.4585	-69.3645990923	0.1803	0.7484	160849.431148	CX
52	0.799	-0.5965	-74.6558197747	0.1803	0.9876	115680.435246	CX
156	0	0	0	0	1.12	89451.7010852	CX
260	0	0	0	0	1.12	89451.7010852	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

BNB Chain AI Hack Brings Projects From Hackathon to Listing

Dubai, UAE, April 17th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is doubling down on its mission to support AI-powered...

Bybit kicks off 555% APR boost and airdrop for new deposit users

Dubai, UAE, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is welcoming new users...

SpoonOS Launches to Power AI Agent Economy

Singapore, Singapore, April 17th, 2025, ChainwireSpoonOS has announced the launch of its agentic operating system for web3. SpoonOS forms a...

Margex Upgrades Buy Crypto Section And Unveils Payment Partnerships

Victoria, Seychelles, April 17th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy trading...

PrimeXBT Launches Instant Crypto-to-USD Exchange

Castries, Saint Lucia, April 17th, 2025, ChainwirePrimeXBT, a regulated multi-asset broker, has introduced crypto-to-USD exchange functionality...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	0.196	0.0006	0.31	0.2003	0.2008	0.191	73837
1744761000	0.1954	-0.0218	-10.04	0.2172	0.2172	0.194	48911
1744674600	0.2172	-0.0028	-1.27	0.22	0.2211	0.2089	59752
1744588200	0.22	0	0.00	0.22	0.22	0.22	0
1744501800	0.22	0.0086	4.07	0.2114	0.22	0.2034	51268
1744415400	0.2114	-0.0007	-0.33	0.2121	0.2191	0.205	36968
1744329000	0.2121	-0.0113	-5.06	0.2234	0.2234	0.2043	43089
1744242600	0.2234	0.0184	8.98	0.2051	0.2248	0.1803	158390
1744156200	0.205	-0.0091	-4.25	0.2156	0.223	0.202	27818
1744069800	0.2141	-0.0024	-1.11	0.2188	0.2283	0.2002	23334
1743983400	0.2165	-0.0394	-15.40	0.2571	0.2601	0.2123	35027
1743897000	0.2559	0.0034	1.35	0.2553	0.259	0.246	34413
1743810600	0.2525	-0.0088	-3.37	0.2677	0.2688	0.252	98147
1743724200	0.2613	0.0043	1.67	0.257	0.2693	0.257	31402
1743637800	0.257	-0.017	-6.20	0.274	0.2759	0.257	92402
1743551400	0.274	0.0002	0.07	0.2738	0.2797	0.2688	69121
1743465000	0.2738	0.0022	0.81	0.2708	0.2824	0.2695	127954
1743378600	0.2716	0.0139	5.39	0.2574	0.3042	0.2574	223507
1743292200	0.2577	-0.0121	-4.48	0.2696	0.2723	0.2567	60919
1743205800	0.2698	-0.0119	-4.22	0.2817	0.2842	0.2613	95743
1743119400	0.2817	0.0025	0.90	0.2792	0.2913	0.2759	137178
1743033000	0.2792	-0.0099	-3.42	0.294	0.2957	0.2789	48300
1742946600	0.2891	-0.0078	-2.63	0.2957	0.2978	0.2864	36122
1742860200	0.2969	0.0056	1.92	0.2912	0.3005	0.2854	55131
1742773800	0.2913	0.0053	1.85	0.286	0.2976	0.2822	141769
1742687400	0.286	-0.0004	-0.14	0.2835	0.2965	0.2835	90758
1742601000	0.2864	-0.008	-2.72	0.2948	0.3003	0.2831	214148
1742514600	0.2944	-0.031	-9.53	0.3287	0.3296	0.2917	562468
1742428200	0.3254	-0.0443	-11.98	0.3668	0.3769	0.3159	2202627
1742341800	0.3697	0.0803	27.75	0.2903	0.4731	0.2769	5635374
1742255400	0.2894	0.0175	6.44	0.2726	0.2902	0.2655	38281
1742169000	0.2719	-0.0126	-4.43	0.2845	0.2846	0.2658	43715
1742082600	0.2845	0.0041	1.46	0.2774	0.2851	0.272	26144
1741996200	0.2804	0.0184	7.02	0.2624	0.2895	0.2624	15567
1741909800	0.262	-0.0119	-4.34	0.2739	0.2757	0.2603	22520
1741823400	0.2739	-0.0013	-0.47	0.2752	0.2753	0.2604	35433
1741737000	0.2752	0.0115	4.36	0.2637	0.2752	0.2514	46484
1741650600	0.2637	-0.0132	-4.77	0.2773	0.2946	0.253	62480
1741564200	0.2769	-0.0233	-7.76	0.3007	0.3093	0.2701	35325
1741477800	0.3002	0.0052	1.76	0.295	0.3173	0.2904	27513
1741391400	0.295	-0.0158	-5.08	0.3084	0.3084	0.291	38671
1741305000	0.3108	0.0072	2.37	0.3036	0.3181	0.2989	47450
1741218600	0.3036	0.0105	3.58	0.2931	0.3036	0.2848	74427
1741132200	0.2931	0.0016	0.55	0.2912	0.294	0.2784	135547
1741045800	0.2915	-0.052	-15.14	0.3395	0.3437	0.2875	145937
1740959400	0.3435	0.0325	10.45	0.3117	0.3464	0.309	106386
1740873000	0.311	-0.0173	-5.27	0.3183	0.3336	0.3011	137607
1740786600	0.3283	-0.0034	-1.03	0.3317	0.3317	0.3035	36564
1740700200	0.3317	-0.0113	-3.29	0.339	0.3479	0.3289	18127
1740613800	0.343	-0.0356	-9.40	0.3601	0.3703	0.3365	47825
1740527400	0.3786	0	0.00	0.3786	0.3794	0.3418	26908
1740441000	0.3786	-0.0229	-5.70	0.4035	0.4035	0.3786	18992
1740354600	0.4015	-0.0078	-1.91	0.4093	0.4095	0.39	111277
1740268200	0.4093	0.0272	7.12	0.3821	0.413	0.3817	9034
1740181800	0.3821	-0.0102	-2.60	0.3938	0.4159	0.3789	8506
1740095400	0.3923	0.0075	1.95	0.3858	0.4041	0.3825	19060
1740009000	0.3848	0.0103	2.75	0.3844	0.4053	0.3756	60562
1739922600	0.3745	-0.0186	-4.73	0.3931	0.4025	0.3534	99061
1739836200	0.3931	0.0063	1.63	0.3965	0.4084	0.3738	96905
1739749800	0.3868	-0.043	-10.00	0.4319	0.4393	0.3806	104155
1739663400	0.4298	0.0332	8.37	0.4021	0.4423	0.3925	156061
1739577000	0.3966	0.0099	2.56	0.3908	0.4025	0.3789	38917
1739490600	0.3867	-0.0065	-1.65	0.3932	0.4168	0.38	52325
1739404200	0.3932	0.0324	8.98	0.3608	0.4063	0.3608	97060
1739317800	0.3608	0.0037	1.04	0.3571	0.369	0.3503	69098
1739231400	0.3571	0.0121	3.51	0.3444	0.3604	0.3424	153090
1739145000	0.345	-0.008	-2.27	0.3499	0.3665	0.3427	15407
1739058600	0.353	0.0029	0.83	0.3501	0.3601	0.3434	21021
1738972200	0.3501	-0.0027	-0.77	0.3528	0.3848	0.3319	126658
1738885800	0.3528	-0.0166	-4.49	0.3727	0.3822	0.3478	53404
1738799400	0.3694	-0.0067	-1.78	0.3761	0.4028	0.3571	40984
1738713000	0.3761	-0.0147	-3.76	0.3798	0.4068	0.3499	199478
1738626600	0.3908	-0.0103	-2.57	0.4031	0.4091	0.3006	238838
1738540200	0.4011	-0.0474	-10.57	0.4485	0.4515	0.4006	80355
1738453800	0.4485	-0.0074	-1.62	0.452	0.4702	0.4403	80319
1738367400	0.4559	0.0055	1.22	0.4479	0.4636	0.4392	62794
1738281000	0.4504	-0.0198	-4.21	0.4707	0.4816	0.42	166466
1738194600	0.4702	0.0229	5.12	0.442	0.5055	0.4403	344332
1738108200	0.4473	-0.0127	-2.76	0.4632	0.599	0.4424	1221786
1738021800	0.46	0.0342	8.03	0.4286	0.4887	0.3826	199304
1737935400	0.4258	0.0071	1.70	0.4168	0.4367	0.4153	14350
1737849000	0.4187	0.0126	3.10	0.4061	0.427	0.3973	26335
1737762600	0.4061	-0.0144	-3.42	0.4205	0.4343	0.3879	86607
1737676200	0.4205	-0.0081	-1.89	0.4286	0.4408	0.4092	73648
1737589800	0.4286	0.0009	0.21	0.4237	0.4369	0.4201	16870
1737503400	0.4277	0.0074	1.76	0.4063	0.4493	0.4061	82253
1737417000	0.4203	0.0281	7.16	0.3918	0.4398	0.385	121962
1737330600	0.3922	-0.0277	-6.60	0.4199	0.4454	0.3842	114133
1737244200	0.4199	-0.0477	-10.20	0.4521	0.4575	0.4166	106346
1737157800	0.4676	0.0128	2.81	0.4548	0.481	0.4517	46431