Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DIAToken | DIAUSD | Coinbase | 55,198,184 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0057 | 1.15% | 0.5007 | 0.50002 | 0.5016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.497 | 0.50496 | 0.495 | 0.495 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:25:36 | 175.42 | 0.5007 | USD |
Resumen Histórico DIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.495 | 0.021 | 4.43% | 0.473 | 0.50425 | 0.46103 | 171,019.00 |
| 01 May 2024 | 0.474 | 0.00352 | 0.75% | 0.473 | 0.47831 | 0.448 | 154,680.00 |
| 30 Abr 2024 | 0.47048 | -0.02216 | -4.50% | 0.49273 | 0.499 | 0.45301 | 249,540.00 |
| 29 Abr 2024 | 0.49264 | -0.00753 | -1.51% | 0.499 | 0.50566 | 0.47905 | 225,546.00 |
| 28 Abr 2024 | 0.50017 | -0.00382 | -0.76% | 0.50575 | 0.51338 | 0.49778 | 48,595.00 |
| 27 Abr 2024 | 0.50399 | 0.00564 | 1.13% | 0.499 | 0.511 | 0.48502 | 161,743.00 |
| 26 Abr 2024 | 0.49835 | -0.01879 | -3.63% | 0.51501 | 0.51794 | 0.48305 | 178,021.00 |
| 25 Abr 2024 | 0.51714 | 0.00814 | 1.60% | 0.51212 | 0.53013 | 0.49882 | 213,053.00 |
| 24 Abr 2024 | 0.509 | -0.02591 | -4.84% | 0.53655 | 0.54699 | 0.50368 | 235,726.00 |
| 23 Abr 2024 | 0.53491 | 0.01766 | 3.41% | 0.51877 | 0.55046 | 0.51212 | 321,944.00 |
| 22 Abr 2024 | 0.51725 | 0.00383 | 0.75% | 0.513 | 0.52608 | 0.50704 | 112,241.00 |
| 21 Abr 2024 | 0.51342 | -0.02397 | -4.46% | 0.534 | 0.54684 | 0.50441 | 173,582.00 |
| 20 Abr 2024 | 0.53739 | 0.02939 | 5.79% | 0.506 | 0.5385 | 0.497 | 120,132.00 |
| 19 Abr 2024 | 0.508 | 0.02451 | 5.07% | 0.48896 | 0.525 | 0.45822 | 500,005.00 |
| 18 Abr 2024 | 0.48349 | 0.03037 | 6.70% | 0.45314 | 0.49047 | 0.44764 | 338,450.00 |
| 17 Abr 2024 | 0.45312 | -0.01689 | -3.59% | 0.470 | 0.471 | 0.435 | 193,035.00 |
| 16 Abr 2024 | 0.47001 | 0.01659 | 3.66% | 0.45573 | 0.47678 | 0.43939 | 385,190.00 |
| 15 Abr 2024 | 0.45342 | -0.03158 | -6.51% | 0.482 | 0.50048 | 0.44699 | 139,193.00 |
| 14 Abr 2024 | 0.485 | 0.028 | 6.13% | 0.456 | 0.48901 | 0.43473 | 164,883.00 |
| 13 Abr 2024 | 0.457 | -0.07179 | -13.58% | 0.52591 | 0.53698 | 0.41993 | 460,803.00 |
| 12 Abr 2024 | 0.52879 | -0.08572 | -13.95% | 0.619 | 0.63939 | 0.50023 | 376,067.00 |
| 11 Abr 2024 | 0.61451 | -0.02335 | -3.66% | 0.633 | 0.65882 | 0.6103 | 209,733.00 |
| 10 Abr 2024 | 0.63786 | 0.01486 | 2.39% | 0.618 | 0.64198 | 0.5966 | 222,753.00 |
| 09 Abr 2024 | 0.623 | -0.0147 | -2.31% | 0.63449 | 0.63893 | 0.60936 | 215,164.00 |
| 08 Abr 2024 | 0.6377 | -0.00497 | -0.77% | 0.651 | 0.68664 | 0.6377 | 843,447.00 |
| 07 Abr 2024 | 0.64267 | 0.04065 | 6.75% | 0.60289 | 0.647 | 0.60127 | 288,139.00 |
| 06 Abr 2024 | 0.60202 | 0.00415 | 0.69% | 0.596 | 0.61347 | 0.596 | 76,513.00 |
| 05 Abr 2024 | 0.59787 | -0.02513 | -4.03% | 0.621 | 0.62503 | 0.57999 | 179,221.00 |
| 04 Abr 2024 | 0.623 | 0.0401 | 6.88% | 0.57961 | 0.653 | 0.57656 | 268,311.00 |
| 03 Abr 2024 | 0.5829 | 0.00339 | 0.58% | 0.57902 | 0.61302 | 0.56311 | 308,714.00 |
