	Precios en Tiempo Real	Nivel 2
Forex

DIATokenDIA

US$ 0.815

-0.0046

(

-0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 314

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.81481

Intercambio

GDAX

Preguntar

US$ 0.8156

Última hora de transacción

04:51:09

Volumen (24 horas)

$ 4,529,397

Último tamaño de operación

2.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.815

Capacidad de mercado totalmente diluida

US$ 163,000,000

Fecha de Génesis

11/6/2020

Rango de días 0.80701-0.82356

Rango de 52 semanas 0.25777-1.35

Suministro circulante 110,617,604 / 200,000,000

55.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8159	Binance	509222.2	/cdn/crypto/logos/exchanges/BINA.png	$ 416,305.80	1732855870	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	81.0832772796	Recientemente
0.815	Coinbase	93899.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,623.34	1732855869	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	14.9516474682	Recientemente
0.815	OKX	9041.506832	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,383.52	1732855869	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	3	https://www.okx.com/trade-spot/DIA-USDT	1.43967605003	Recientemente
0.81	Kucoin	6829.6328	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,594.84	1732855449	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	4	https://trade.kucoin.com/DIA-USDT	1.08748010209	7 minutos hace
0.76768	Bitvavo	5589.54026979	/cdn/crypto/logos/exchanges/BITV.png	€ 4,296.91	1732855870	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	5	https://account.bitvavo.com/markets/DIA-EUR	0.890020591327	Recientemente
8.45E-6	Binance	2298.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019551	1732855867	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	6	https://www.binance.com/en/trade/DIA_BTC	0.365957525363	Recientemente
0.8161	Gate.io	1050.12	/cdn/crypto/logos/exchanges/GATE.png	$ 850.83	1732854078	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	7	https://gate.io/trade/DIA_USDT	0.167210249547	30 minutos hace
8.44E-6	Kucoin	92.5125	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000788	1732854607	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	8	https://trade.kucoin.com/DIA-BTC	0.0147307338316	21 minutos hace
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732838529	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	9	https://pro.coinbase.com/trade/DIA-USDT	0	5 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	10	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.000223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732854079	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	11	https://gate.io/trade/DIA_ETH	0	30 minutos hace
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732838529	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	12	https://pro.coinbase.com/trade/DIA-EUR	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	13	https://poloniex.com/exchange#USDT_DIA	0	-
0.30087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	14	https://exchange.latoken.com/exchange/DIA-USDT	0	5 horas hace
0.7462	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	15	https://www.huobi.com/en-us/exchange/dia_usdt	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	5 horas hace
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	18	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	5 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	19	https://hitbtc.com/DIA-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74554	0.06946	9.31673686187	0.7	0.85	1217448.71286	CX
4	0.89804	-0.08304	-9.24680415126	0.65728	0.998	1662624.86214	CX
12	0.33626	0.47874	142.371974068	0.31202	1.35	2829634.09094	CX
26	0.53987	0.27513	50.9622686943	0.25777	1.35	1433298.68968	CX
52	0.29943	0.51557	172.183815917	0.25777	1.35	1136264.89475	CX
156	1.91596159	-1.10096159	-57.4626128074	0.20379	2.09166505	559320.140613	CX
260	3.0357458	-2.2207458	-73.1532198776	0.20379	23.32294537	766286.384273	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732837800	0.82045	-0.01479	-1.77	0.83218	0.84343	0.77931	1063472
1732751400	0.83524	0.03473	4.34	0.80838	0.85	0.787	1486992
1732665000	0.80051	-0.01914	-2.34	0.814	0.84961	0.726	969956
1732578600	0.81965	-0.02384	-2.83	0.79861	0.84493	0.75555	1463263
1732492200	0.84349	0.04349	5.44	0.79865	0.84493	0.75555	883544
1732405800	0.8	0.06312	8.57	0.74289	0.8228	0.737	1426081
1732319400	0.73688	-0.01109	-1.48	0.74554	0.7579	0.7	1228830
1732233000	0.74797	0.06897	10.16	0.67514	0.76284	0.65728	1101669
1732146600	0.679	-0.045	-6.22	0.72385	0.72385	0.66381	1363268
1732060200	0.724	-0.02824	-3.75	0.75765	0.78001	0.704	1288561
1731973800	0.75224	0.03203	4.45	0.72145	0.76977	0.7195	1028987
1731887400	0.72021	-0.0313	-4.16	0.75904	0.76526	0.70842	1622302
1731801000	0.75151	-0.00231	-0.31	0.74973	0.76998	0.73512	1361367
1731714600	0.75382	0.02401	3.29	0.72917	0.75603	0.701	970334
1731628200	0.72981	-0.00498	-0.68	0.7355	0.77732	0.71688	2231571
1731541800	0.73479	-0.07082	-8.79	0.804	0.81399	0.705	2888672
1731455400	0.80561	-0.10583	-11.61	0.908	0.92283	0.76517	2286204
1731369000	0.91144	0.00741	0.82	0.90473	0.95	0.87211	1748175
1731282600	0.90403	0.01459	1.64	0.87811	0.963	0.85118	3138813
1731196200	0.88944	0.00524	0.59	0.88368	0.9162	0.8468	1868242
1731109800	0.8842	-0.00703	-0.79	0.89033	0.899	0.83894	1884019
1731023400	0.89123	-0.00468	-0.52	0.89205	0.93821	0.87888	3721218
1730937000	0.89591	0.07738	9.45	0.81731	0.998	0.80705	2484672
1730850600	0.81853	0.03871	4.96	0.786	0.89669	0.77544	1800602
1730764200	0.77982	-0.03044	-3.76	0.80643	0.82	0.74724	1025974
1730677800	0.81026	-0.0535	-6.19	0.87	0.882	0.766	1806869
1730591400	0.86376	-0.01766	-2.00	0.88484	0.89296	0.85362	962370
1730505000	0.88142	-0.01558	-1.74	0.89804	0.93616	0.86	1447458
1730418600	0.897	-0.05378	-5.66	0.94878	0.94945	0.87626	3068563
1730332200	0.95078	-0.05922	-5.86	1.01	1.06	0.93831	2430142
1730245800	1.01	0.02	2.08	0.98525	1.03	0.97	2424765
1730159400	0.98944	-0.04056	-3.94	1.02	1.02	0.931	2391415
1730073000	1.03	0.01	0.98	1.02	1.05	0.98034	2344109
1729986600	1.02	0	0.00	1.03	1.07	0.99999	2485772
1729900200	1.02	-0.08	-7.27	1.1	1.16	1	4058132
1729813800	1.1	-0.08	-6.78	1.18	1.22	1.09	3692237
1729727400	1.18	0.12	11.32	1.06	1.28	1.03	7871751
1729641000	1.06	-0.05	-4.50	1.11	1.14	1.04	3117967
1729554600	1.11	-0.03	-2.63	1.14	1.19	1.09	6996614
1729468200	1.14	-0.01	-0.87	1.15	1.35	1.14	10088215
1729381800	1.15	0.15	15.00	1.01	1.2	0.98485	5948031
1729295400	1	-0.1	-9.09	1.1	1.18	0.94205	10205587
1729209000	1.1	0.33	43.04	0.776	1.25	0.75897	11822934
1729122600	0.76903	-0.00677	-0.87	0.82676	0.82676	0.7254	1658416
1729036200	0.7758	-0.04833	-5.86	0.82687	0.82748	0.75175	1492168
1728949800	0.82413	0.05526	7.19	0.76947	0.85502	0.76057	2386005
1728863400	0.76887	-0.02772	-3.48	0.80042	0.81	0.746	1724073
1728777000	0.79659	0.00634	0.80	0.78943	0.84634	0.78841	2840798
1728690600	0.79025	-0.00775	-0.97	0.79222	0.83325	0.74655	4757669
1728604200	0.798	0.096	13.68	0.70081	0.87	0.69572	5573796
1728517800	0.702	-0.07719	-9.91	0.76	0.76499	0.67	3155502
1728431400	0.77919	0.04718	6.45	0.7384	0.82098	0.70965	3749249
1728345000	0.73201	-0.07058	-8.79	0.7967	0.84	0.72602	3382358
1728258600	0.80259	-0.04277	-5.06	0.84698	0.865	0.79152	5002563
1728172200	0.84536	0.05761	7.31	0.78269	0.92869	0.76568	10593307
1728085800	0.78775	0.18844	31.44	0.59471	0.85157	0.57137	11028996
1727999400	0.59931	-0.08175	-12.00	0.67124	0.6903	0.57777	6211426
1727913000	0.68106	-0.14081	-17.13	0.79903	0.89327	0.68106	8748637
1727826600	0.82187	0.09707	13.39	0.7184	0.97214	0.67908	12529617
1727740200	0.7248	0.19474	36.74	0.53339	0.79998	0.47811	11896979
1727653800	0.53006	0.10654	25.16	0.42966	0.57887	0.40623	5748284
1727567400	0.42352	0.01546	3.79	0.40741	0.489	0.4074	2624846
1727481000	0.40806	0.00851	2.13	0.39988	0.42922	0.38993	988264
1727394600	0.39955	0.01683	4.40	0.38272	0.43661	0.38003	428076
1727308200	0.38272	-0.0113	-2.87	0.39583	0.39925	0.38272	111429
1727221800	0.39402	0.00985	2.56	0.38636	0.4	0.37886	172205
1727135400	0.38417	0.00817	2.17	0.37123	0.38587	0.37123	35189
1727049000	0.376	-0.00326	-0.86	0.37926	0.38258	0.36322	233613
1726962600	0.37926	0.01043	2.83	0.36968	0.3815	0.36261	327005
1726876200	0.36883	0.01108	3.10	0.35758	0.37121	0.3539	269802
1726789800	0.35775	0.02018	5.98	0.34131	0.36408	0.34131	79757
1726703400	0.33757	0.00918	2.80	0.32839	0.33785	0.31823	129471
1726617000	0.32839	0.01181	3.73	0.31654	0.33142	0.31202	86237
1726530600	0.31658	-0.02401	-7.05	0.33987	0.33987	0.31203	259603
1726444200	0.34059	-0.03139	-8.44	0.37393	0.37745	0.33907	272232
1726357800	0.37198	-0.00687	-1.81	0.37627	0.38126	0.36968	61793
1726271400	0.37885	0.02279	6.40	0.3572	0.37997	0.35284	103931
1726185000	0.35606	0.00384	1.09	0.35425	0.36194	0.34996	92614
1726098600	0.35222	0.00032	0.09	0.35122	0.35453	0.34316	36051
1726012200	0.3519	0.00956	2.79	0.33983	0.35219	0.33754	57602
1725925800	0.34234	0.00996	3.00	0.33221	0.34875	0.3305	38433
1725839400	0.33238	0.01244	3.89	0.31994	0.3337	0.31994	45204
1725753000	0.31994	-0.00296	-0.92	0.32394	0.3299	0.31765	20213
1725666600	0.3229	-0.01336	-3.97	0.33626	0.34092	0.31535	106856
1725580200	0.33626	-0.01137	-3.27	0.34994	0.34994	0.33377	21607
1725493800	0.34763	8.0E-5	0.02	0.34091	0.34952	0.32797	99975
1725407400	0.34755	-0.00255	-0.73	0.3501	0.36084	0.34187	85568
1725321000	0.3501	0.01424	4.24	0.33413	0.35364	0.33151	54425
1725234600	0.33586	-0.009	-2.61	0.34593	0.35135	0.33586	52626
1725148200	0.34486	-0.00879	-2.49	0.35141	0.355	0.34311	91840
1725061800	0.35365	0.00092	0.26	0.3524	0.35605	0.34057	38327
1724975400	0.35273	0.00141	0.40	0.35148	0.3636	0.34801	34227