Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSD | Coinbase | 6,068,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.03211 | -12.39% | 0.22699 | 0.22669 | 0.23472 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.25946 | 0.27519 | 0.220 | 0.2591 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:44:18 | 154.10 | 0.22699 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 159,058.02 | 620,148.40 | DYP | |||
Resumen Histórico DYPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.2591 | -0.0019 | -0.73% | 0.2589 | 0.290 | 0.231 | 1,851,338.00 |
| 05 Dic 2023 | 0.261 | 0.01904 | 7.87% | 0.24191 | 0.26111 | 0.22663 | 1,380,577.00 |
| 04 Dic 2023 | 0.24196 | -0.00085 | -0.35% | 0.2377 | 0.24972 | 0.213 | 1,069,998.00 |
| 03 Dic 2023 | 0.24281 | 0.00024 | 0.10% | 0.24556 | 0.26499 | 0.20901 | 1,434,767.00 |
| 02 Dic 2023 | 0.24257 | -0.00353 | -1.43% | 0.24564 | 0.27258 | 0.2074 | 3,269,251.00 |
| 01 Dic 2023 | 0.2461 | 0.01448 | 6.25% | 0.23131 | 0.315 | 0.230 | 3,144,390.00 |
| 30 Nov 2023 | 0.23162 | 0.02527 | 12.25% | 0.19901 | 0.300 | 0.1939 | 6,682,421.00 |
| 29 Nov 2023 | 0.20635 | 0.03117 | 17.79% | 0.17415 | 0.20893 | 0.17415 | 1,288,787.00 |
| 28 Nov 2023 | 0.17518 | -0.00011 | -0.06% | 0.17529 | 0.2039 | 0.166 | 1,174,617.00 |
| 27 Nov 2023 | 0.17529 | -0.01055 | -5.68% | 0.180 | 0.19308 | 0.16617 | 511,852.00 |
| 26 Nov 2023 | 0.18584 | -0.00866 | -4.45% | 0.19699 | 0.197 | 0.17475 | 506,213.00 |
| 25 Nov 2023 | 0.1945 | 0.01895 | 10.79% | 0.17802 | 0.197 | 0.16001 | 1,137,722.00 |
| 24 Nov 2023 | 0.17555 | -0.01889 | -9.72% | 0.1962 | 0.19864 | 0.1615 | 657,821.00 |
| 23 Nov 2023 | 0.19444 | -0.00183 | -0.93% | 0.19601 | 0.20505 | 0.180 | 671,763.00 |
| 22 Nov 2023 | 0.19627 | 0.00216 | 1.11% | 0.19504 | 0.2021 | 0.18858 | 416,128.00 |
| 21 Nov 2023 | 0.19411 | -0.03128 | -13.88% | 0.22761 | 0.23518 | 0.19123 | 814,811.00 |
| 20 Nov 2023 | 0.22539 | 0.02173 | 10.67% | 0.20436 | 0.2291 | 0.2001 | 783,007.00 |
| 19 Nov 2023 | 0.20366 | -0.01019 | -4.77% | 0.21495 | 0.2454 | 0.190 | 1,343,330.00 |
| 18 Nov 2023 | 0.21385 | 0.00311 | 1.48% | 0.21221 | 0.239 | 0.20501 | 620,753.00 |
| 17 Nov 2023 | 0.21074 | 0.00915 | 4.54% | 0.2008 | 0.22559 | 0.19923 | 539,936.00 |
| 16 Nov 2023 | 0.20159 | -0.01729 | -7.90% | 0.21305 | 0.23959 | 0.200 | 1,278,317.00 |
| 15 Nov 2023 | 0.21888 | 0.02762 | 14.44% | 0.19131 | 0.2557 | 0.19016 | 1,514,625.00 |
| 14 Nov 2023 | 0.19126 | -0.00064 | -0.33% | 0.19969 | 0.230 | 0.176 | 2,085,591.00 |
| 13 Nov 2023 | 0.1919 | 0.00162 | 0.85% | 0.18585 | 0.275 | 0.18577 | 9,044,586.00 |
| 12 Nov 2023 | 0.19028 | 0.0263 | 16.04% | 0.1635 | 0.230 | 0.15913 | 1,901,382.00 |
| 11 Nov 2023 | 0.16398 | -0.00955 | -5.50% | 0.17344 | 0.18137 | 0.15867 | 672,082.00 |
| 10 Nov 2023 | 0.17353 | 0.008 | 4.83% | 0.16629 | 0.180 | 0.16503 | 848,366.00 |
| 09 Nov 2023 | 0.16553 | 0.01363 | 8.97% | 0.15286 | 0.17652 | 0.14459 | 1,972,067.00 |
| 08 Nov 2023 | 0.1519 | 0.01874 | 14.07% | 0.13263 | 0.16993 | 0.13225 | 2,739,780.00 |
| 07 Nov 2023 | 0.13316 | -0.00278 | -2.05% | 0.13461 | 0.13899 | 0.13218 | 206,136.00 |
