Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0412 | HTX | 902063.417 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,107.20 | 1734543140 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dyp_usdt | 40.6423832585 | Recientemente |
| 0.0416 | Kucoin | 546668.8571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,246.70 | 1734542389 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 2 | https://trade.kucoin.com/DYP-USDT | 24.6301144543 | 13 minutos hace |
| 0.25321 | Coinbase | 436960.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 113,340.68 | 1734543085 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 3 | https://pro.coinbase.com/trade/DYP-USD | 19.687201124 | Recientemente |
| 0.042 | Gate.io | 307718.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,050.27 | 1734542411 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 4 | https://gate.io/trade/DYP_USDT | 13.8642071889 | 12 minutos hace |
| 1.065E-5 | Kucoin | 26103.5713 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.302597 | 1734542390 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 5 | https://trade.kucoin.com/DYP-ETH | 1.17609397432 | 13 minutos hace |
| 0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734480127 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 6 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 18 horas hace |
| 9.31E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734542411 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 7 | https://gate.io/trade/DYP_ETH | 0 | 12 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYP/ETH | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | ETH | 8 | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYP/USDT | https://poloniex.com/exchange#USDT_DYP | USDT | 9 | https://poloniex.com/exchange#USDT_DYP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31628 | -0.06307 | -19.9411913494 | 0.26001 | 0.33923 | 905399.3 | CX |
| 4 | 0.251 | 0.00221 | 0.880478087649 | 0.23241 | 0.445 | 1769618.87857 | CX |
| 12 | 0.2196 | 0.03361 | 15.3051001821 | 0.18385 | 0.445 | 1013987.05412 | CX |
| 26 | 0.289 | -0.03579 | -12.384083045 | 0.18233 | 0.445 | 957783.12663 | CX |
| 52 | 0.22138 | 0.03183 | 14.3779925919 | 0.02873007 | 0.98 | 1501446.4364 | CX |
| 156 | 0.51403644 | -0.26082644 | -50.7408463104 | 0.02873007 | 0.98 | 1101625.62651 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.72903427 | 894623.943413 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.26609 | -0.00989 | -3.58 | 0.27575 | 0.28478 | 0.26301 | 524945 |
| 1734393000 | 0.27598 | -0.01112 | -3.87 | 0.2857 | 0.29538 | 0.27111 | 1050632 |
| 1734306600 | 0.2871 | 0.0071 | 2.54 | 0.28036 | 0.29449 | 0.27217 | 495002 |
| 1734220200 | 0.28 | 0.0061 | 2.23 | 0.28048 | 0.30025 | 0.27024 | 1144974 |
| 1734133800 | 0.2739 | -0.03551 | -11.48 | 0.30941 | 0.30941 | 0.26001 | 1352515 |
| 1734047400 | 0.30941 | -0.01616 | -4.96 | 0.32864 | 0.3308 | 0.3051 | 1037527 |
| 1733961000 | 0.32557 | 0.01414 | 4.54 | 0.31628 | 0.33923 | 0.3 | 732197 |
| 1733874600 | 0.31143 | -0.00966 | -3.01 | 0.32006 | 0.3338 | 0.30001 | 735912 |
| 1733788200 | 0.32109 | -0.03741 | -10.44 | 0.3573 | 0.4425 | 0.3059 | 6425119 |
| 1733701800 | 0.3585 | 0.00329 | 0.93 | 0.3558 | 0.445 | 0.3433 | 3729034 |
| 1733615400 | 0.35521 | 0.01997 | 5.96 | 0.33521 | 0.36453 | 0.32338 | 979569 |
| 1733529000 | 0.33524 | 0.01214 | 3.76 | 0.3231 | 0.33897 | 0.31733 | 588894 |
| 1733442600 | 0.3231 | -0.0236 | -6.81 | 0.3478 | 0.35909 | 0.32236 | 1191392 |
| 1733356200 | 0.3467 | 0.02081 | 6.39 | 0.3269 | 0.37585 | 0.31711 | 1795034 |
| 1733269800 | 0.32589 | 0.0158 | 5.10 | 0.30915 | 0.33933 | 0.29884 | 2351311 |
| 1733183400 | 0.31009 | -0.00221 | -0.71 | 0.3103 | 0.3377 | 0.30328 | 1080196 |
| 1733097000 | 0.3123 | 0.00231 | 0.75 | 0.31971 | 0.3232 | 0.31002 | 430137 |
| 1733010600 | 0.30999 | -0.02941 | -8.67 | 0.3424 | 0.34458 | 0.30608 | 829698 |
| 1732924200 | 0.3394 | 0.0086 | 2.60 | 0.3276 | 0.38 | 0.30661 | 8919482 |
| 1732837800 | 0.3308 | 0.02679 | 8.81 | 0.304 | 0.36 | 0.29523 | 1752494 |
| 1732751400 | 0.30401 | 0.01521 | 5.27 | 0.29 | 0.31759 | 0.28 | 1634935 |
| 1732665000 | 0.2888 | -0.02054 | -6.64 | 0.3052 | 0.31927 | 0.2822 | 1323433 |
| 1732578600 | 0.30934 | 0.03492 | 12.73 | 0.293 | 0.388 | 0.246 | 5088995 |
| 1732492200 | 0.27442 | 0.00765 | 2.87 | 0.29308 | 0.297 | 0.246 | 1786368 |
| 1732405800 | 0.26677 | 0.02158 | 8.80 | 0.2445 | 0.299 | 0.23891 | 1182032 |
| 1732319400 | 0.24519 | -0.00392 | -1.57 | 0.2509 | 0.265 | 0.23876 | 424280 |
| 1732233000 | 0.24911 | 0.00751 | 3.11 | 0.241 | 0.25664 | 0.23658 | 294054 |
| 1732146600 | 0.2416 | -0.00531 | -2.15 | 0.251 | 0.2868 | 0.23241 | 669154 |
| 1732060200 | 0.24691 | -0.00651 | -2.57 | 0.24991 | 0.26088 | 0.24498 | 355929 |
| 1731973800 | 0.25342 | -8.0E-5 | -0.03 | 0.25151 | 0.28 | 0.23602 | 670258 |
| 1731887400 | 0.2535 | 0.015 | 6.29 | 0.243 | 0.26343 | 0.23276 | 786343 |
| 1731801000 | 0.2385 | 0.00424 | 1.81 | 0.23749 | 0.2553 | 0.2202 | 683270 |
| 1731714600 | 0.23426 | 0.00936 | 4.16 | 0.2244 | 0.2413 | 0.2213 | 373142 |
| 1731628200 | 0.2249 | -0.0129 | -5.42 | 0.2378 | 0.2378 | 0.22224 | 243430 |
| 1731541800 | 0.2378 | -0.00276 | -1.15 | 0.23972 | 0.24469 | 0.22691 | 300802 |
| 1731455400 | 0.24056 | -0.01874 | -7.23 | 0.2502 | 0.2572 | 0.22611 | 531164 |
| 1731369000 | 0.2593 | 0.01893 | 7.88 | 0.243 | 0.27426 | 0.2355 | 719636 |
| 1731282600 | 0.24037 | 0.00834 | 3.59 | 0.2314 | 0.30132 | 0.21801 | 2998639 |
| 1731196200 | 0.23203 | 0.01053 | 4.75 | 0.21626 | 0.24593 | 0.2141 | 891695 |
| 1731109800 | 0.2215 | 0.01129 | 5.37 | 0.21021 | 0.30885 | 0.20967 | 4224507 |
| 1731023400 | 0.21021 | 0.00081 | 0.39 | 0.20945 | 0.2271 | 0.20158 | 2086532 |
| 1730937000 | 0.2094 | 0.01823 | 9.54 | 0.19475 | 0.22 | 0.19199 | 460053 |
| 1730850600 | 0.19117 | 0.00559 | 3.01 | 0.1865 | 0.2018 | 0.1865 | 208347 |
| 1730764200 | 0.18558 | -0.00652 | -3.39 | 0.1921 | 0.20176 | 0.18385 | 548641 |
| 1730677800 | 0.1921 | -0.00793 | -3.96 | 0.20003 | 0.20493 | 0.18405 | 294163 |
| 1730591400 | 0.20003 | -0.00167 | -0.83 | 0.2017 | 0.20918 | 0.19305 | 157422 |
| 1730505000 | 0.2017 | -0.00827 | -3.94 | 0.20997 | 0.21199 | 0.1953 | 186587 |
| 1730418600 | 0.20997 | -0.00468 | -2.18 | 0.21465 | 0.2182 | 0.20561 | 271984 |
| 1730332200 | 0.21465 | 0.00247 | 1.16 | 0.21218 | 0.22598 | 0.20861 | 309453 |
| 1730245800 | 0.21218 | 0.00609 | 2.96 | 0.20805 | 0.2189 | 0.19651 | 443301 |
| 1730159400 | 0.20609 | -0.00421 | -2.00 | 0.2103 | 0.24035 | 0.1866 | 1032411 |
| 1730073000 | 0.2103 | 0.0001 | 0.05 | 0.2104 | 0.21697 | 0.19712 | 302272 |
| 1729986600 | 0.2102 | -0.0018 | -0.85 | 0.21409 | 0.21409 | 0.20169 | 283921 |
| 1729900200 | 0.212 | -0.01518 | -6.68 | 0.22621 | 0.23183 | 0.21025 | 353288 |
| 1729813800 | 0.22718 | -0.00364 | -1.58 | 0.23082 | 0.23412 | 0.21595 | 368636 |
| 1729727400 | 0.23082 | 0.00019 | 0.08 | 0.23063 | 0.2342 | 0.21511 | 338429 |
| 1729641000 | 0.23063 | -0.00876 | -3.66 | 0.2395 | 0.24114 | 0.226 | 181907 |
| 1729554600 | 0.23939 | -0.00541 | -2.21 | 0.2431 | 0.24979 | 0.23 | 218700 |
| 1729468200 | 0.2448 | -0.00021 | -0.09 | 0.24501 | 0.2632 | 0.2356 | 351321 |
| 1729381800 | 0.24501 | -0.00759 | -3.00 | 0.25282 | 0.25984 | 0.23276 | 432428 |
| 1729295400 | 0.2526 | 0.03259 | 14.81 | 0.22349 | 0.27194 | 0.21775 | 1154794 |
| 1729209000 | 0.22001 | -0.0161 | -6.82 | 0.23613 | 0.23917 | 0.21789 | 160199 |
| 1729122600 | 0.23611 | 0.00286 | 1.23 | 0.2367 | 0.23988 | 0.22497 | 107129 |
| 1729036200 | 0.23325 | -0.00345 | -1.46 | 0.2367 | 0.23948 | 0.23325 | 60952 |
| 1728949800 | 0.2367 | 0.01612 | 7.31 | 0.219 | 0.2456 | 0.21621 | 309920 |
| 1728863400 | 0.22058 | -0.00682 | -3.00 | 0.2274 | 0.22956 | 0.21595 | 93545 |
| 1728777000 | 0.2274 | 0.0024 | 1.07 | 0.22343 | 0.2444 | 0.223 | 442956 |
| 1728690600 | 0.225 | 0.00559 | 2.55 | 0.21941 | 0.22733 | 0.21621 | 136477 |
| 1728604200 | 0.21941 | 0.00073 | 0.33 | 0.21868 | 0.22288 | 0.20968 | 217669 |
| 1728517800 | 0.21868 | -0.01013 | -4.43 | 0.22881 | 0.23192 | 0.20635 | 531276 |
| 1728431400 | 0.22881 | -0.00469 | -2.01 | 0.2335 | 0.234 | 0.227 | 58857 |
| 1728345000 | 0.2335 | -0.00639 | -2.66 | 0.23855 | 0.2402 | 0.22506 | 284753 |
| 1728258600 | 0.23989 | 0.00239 | 1.01 | 0.2375 | 0.2443 | 0.23601 | 67511 |
| 1728172200 | 0.2375 | 0.00343 | 1.47 | 0.2341 | 0.24352 | 0.23242 | 181176 |
| 1728085800 | 0.23407 | 0.00948 | 4.22 | 0.23 | 0.242 | 0.22161 | 323949 |
| 1727999400 | 0.22459 | 0 | 0.00 | 0.2249 | 0.22798 | 0.2205 | 136701 |
| 1727913000 | 0.22459 | 0.00537 | 2.45 | 0.21655 | 0.23776 | 0.21221 | 477342 |
| 1727826600 | 0.21922 | -0.02187 | -9.07 | 0.24109 | 0.2485 | 0.20406 | 775320 |
| 1727740200 | 0.24109 | -0.00121 | -0.50 | 0.2453 | 0.2712 | 0.23781 | 660292 |
| 1727653800 | 0.2423 | -0.00821 | -3.28 | 0.258 | 0.2763 | 0.234 | 2590540 |
| 1727567400 | 0.25051 | 0.02399 | 10.59 | 0.22764 | 0.33062 | 0.22715 | 5078480 |
| 1727481000 | 0.22652 | 0.00191 | 0.85 | 0.226 | 0.22937 | 0.22181 | 228788 |
| 1727394600 | 0.22461 | 0.00666 | 3.06 | 0.2198 | 0.2289 | 0.21506 | 271714 |
| 1727308200 | 0.21795 | -0.00165 | -0.75 | 0.2196 | 0.23209 | 0.2155 | 248171 |
| 1727221800 | 0.2196 | 0.00081 | 0.37 | 0.21877 | 0.2322 | 0.21511 | 216626 |
| 1727135400 | 0.21879 | 0.00409 | 1.90 | 0.2134 | 0.22038 | 0.21227 | 443389 |
| 1727049000 | 0.2147 | 0.00169 | 0.79 | 0.2152 | 0.23439 | 0.21171 | 383368 |
| 1726962600 | 0.21301 | 0.00371 | 1.77 | 0.2093 | 0.218 | 0.20919 | 163567 |
| 1726876200 | 0.2093 | -0.00079 | -0.38 | 0.21009 | 0.21231 | 0.20601 | 170132 |
| 1726789800 | 0.21009 | -0.00257 | -1.21 | 0.212 | 0.22 | 0.20889 | 299696 |
| 1726703400 | 0.21266 | 0.01055 | 5.22 | 0.2021 | 0.21399 | 0.20115 | 208919 |
|
DYP/ETH 0.000011 ETH
-11.47%
|
DYP/USD $ 0.253210
-4.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
