Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUSD | Coinbase | 1,068,708,429 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.230 | 0.58% | 40.12 | 40.10 | 40.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 40.02 | 40.26 | 39.63 | 39.89 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:32:06 | 1.62 | 40.12 | USD |
Resumen Histórico EGLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 39.89 | -1.73 | -4.16% | 41.95 | 43.54 | 39.81 | 10,776.00 |
| 05 May 2024 | 41.62 | 0.160 | 0.39% | 41.36 | 42.59 | 40.51 | 5,970.00 |
| 04 May 2024 | 41.46 | -0.040 | -0.10% | 41.54 | 41.96 | 40.75 | 3,592.00 |
| 03 May 2024 | 41.50 | 1.73 | 4.35% | 39.87 | 41.95 | 39.20 | 5,762.00 |
| 02 May 2024 | 39.77 | 0.970 | 2.50% | 38.64 | 40.14 | 37.52 | 7,036.00 |
| 01 May 2024 | 38.80 | 0.350 | 0.91% | 38.39 | 39.06 | 35.33 | 16,377.00 |
| 30 Abr 2024 | 38.45 | -1.62 | -4.04% | 40.02 | 40.52 | 36.59 | 17,593.00 |
| 29 Abr 2024 | 40.07 | -0.380 | -0.94% | 40.49 | 40.77 | 39.23 | 12,014.00 |
| 28 Abr 2024 | 40.45 | -0.950 | -2.29% | 41.35 | 42.49 | 40.31 | 4,881.00 |
| 27 Abr 2024 | 41.40 | -0.580 | -1.38% | 42.06 | 42.81 | 40.81 | 5,946.00 |
| 26 Abr 2024 | 41.98 | -0.910 | -2.12% | 42.80 | 43.39 | 41.72 | 7,448.00 |
| 25 Abr 2024 | 42.89 | 1.25 | 3.00% | 41.56 | 43.41 | 40.73 | 8,541.00 |
| 24 Abr 2024 | 41.64 | -2.31 | -5.26% | 43.99 | 45.37 | 41.09 | 7,300.00 |
| 23 Abr 2024 | 43.95 | -1.12 | -2.49% | 45.05 | 45.50 | 43.78 | 7,272.00 |
| 22 Abr 2024 | 45.07 | 1.71 | 3.94% | 43.38 | 45.35 | 43.28 | 12,332.00 |
| 21 Abr 2024 | 43.36 | -1.10 | -2.47% | 44.14 | 44.69 | 42.57 | 7,535.00 |
| 20 Abr 2024 | 44.46 | 3.27 | 7.94% | 40.93 | 45.46 | 40.43 | 8,527.00 |
| 19 Abr 2024 | 41.19 | 0.440 | 1.08% | 40.61 | 41.72 | 37.42 | 17,317.00 |
| 18 Abr 2024 | 40.75 | 1.16 | 2.93% | 39.59 | 41.24 | 38.68 | 10,079.00 |
| 17 Abr 2024 | 39.59 | -0.770 | -1.91% | 40.18 | 41.15 | 38.30 | 14,218.00 |
| 16 Abr 2024 | 40.36 | 0.520 | 1.31% | 39.62 | 40.97 | 38.15 | 16,545.00 |
| 15 Abr 2024 | 39.84 | -1.48 | -3.58% | 40.99 | 43.42 | 38.65 | 44,690.00 |
| 14 Abr 2024 | 41.32 | 3.40 | 8.97% | 37.88 | 41.76 | 36.36 | 33,419.00 |
| 13 Abr 2024 | 37.92 | -5.69 | -13.05% | 43.52 | 43.65 | 33.11 | 47,281.00 |
| 12 Abr 2024 | 43.61 | -8.25 | -15.91% | 51.89 | 52.28 | 39.66 | 39,981.00 |
| 11 Abr 2024 | 51.86 | -1.02 | -1.93% | 52.78 | 53.77 | 51.01 | 7,741.00 |
| 10 Abr 2024 | 52.88 | -0.860 | -1.60% | 53.64 | 54.05 | 50.75 | 11,890.00 |
| 09 Abr 2024 | 53.74 | -3.13 | -5.50% | 56.81 | 57.15 | 53.51 | 6,751.00 |
| 08 Abr 2024 | 56.87 | 2.67 | 4.93% | 54.20 | 57.13 | 52.62 | 9,342.00 |
| 07 Abr 2024 | 54.20 | -0.490 | -0.90% | 54.74 | 55.19 | 53.48 | 5,026.00 |
| 06 Abr 2024 | 54.69 | 1.07 | 2.00% | 53.53 | 54.98 | 53.49 | 4,577.00 |
